|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
13.00
|
0
|
4,000
|
0
|
2,100
|
1,900
|
300
|
3,840
|
|
|
6/22/2026
|
12.90
|
7
|
2,907
|
4
|
5,100
|
-2,193
|
0
|
0
|
|
|
6/19/2026
|
12.90
|
7
|
3,407
|
2
|
1,100
|
2,307
|
0
|
0
|
|
|
6/18/2026
|
12.90
|
11
|
14,507
|
7
|
8,800
|
5,707
|
100
|
1,290
|
|
|
6/17/2026
|
12.40
|
15
|
14,507
|
11
|
13,100
|
1,407
|
4,400
|
54,130
|
|
|
6/16/2026
|
12.90
|
8
|
184,407
|
6
|
183,400
|
1,007
|
700
|
2,021,530
|
|
|
6/15/2026
|
13.40
|
5
|
8,207
|
7
|
3,200
|
5,007
|
0
|
0
|
|
|
6/12/2026
|
13.40
|
7
|
4,601
|
8
|
9,400
|
-4,799
|
100
|
1,340
|
|
|
6/11/2026
|
12.20
|
18
|
9,402
|
13
|
10,300
|
-898
|
1,800
|
22,390
|
|
|
6/10/2026
|
14.40
|
14
|
20,890
|
16
|
23,100
|
-2,210
|
4,700
|
57,560
|
|
|
6/9/2026
|
13.00
|
5
|
5,500
|
5
|
19,800
|
-14,300
|
0
|
0
|
|
|
6/8/2026
|
13.00
|
4
|
5,000
|
5
|
13,500
|
-8,500
|
0
|
0
|
|
|
6/5/2026
|
13.00
|
6
|
6,900
|
5
|
8,800
|
-1,900
|
100
|
1,300
|
|
|
6/4/2026
|
13.00
|
9
|
7,310
|
7
|
8,500
|
-1,190
|
5,700
|
74,100
|
|
|
6/3/2026
|
13.00
|
10
|
10,600
|
9
|
8,500
|
2,100
|
1,200
|
15,600
|
|
|
6/2/2026
|
13.80
|
5
|
1,302
|
6
|
100,802
|
-99,500
|
0
|
0
|
|
|
6/1/2026
|
13.80
|
4
|
8,000
|
6
|
250,202
|
-242,202
|
0
|
0
|
|
|
5/29/2026
|
13.80
|
12
|
20,908
|
7
|
4,402
|
16,506
|
100
|
1,380
|
|
|
5/28/2026
|
12.50
|
14
|
35,202
|
11
|
8,902
|
26,300
|
3,300
|
41,290
|
|
|
5/27/2026
|
13.50
|
13
|
18,606
|
8
|
7,802
|
10,804
|
100
|
1,350
|
|
|
Page 1 of 2 Next>
|
|
|