|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
10.80
|
18
|
25,000
|
10
|
31,205
|
-6,205
|
11,100
|
114,380
|
|
|
3/5/2026
|
10.90
|
6
|
4,599
|
5
|
6,732
|
-2,133
|
0
|
0
|
|
|
3/4/2026
|
10.90
|
10
|
6,599
|
4
|
8,200
|
-1,601
|
100
|
1,090
|
|
|
3/3/2026
|
10.90
|
18
|
19,329
|
9
|
11,832
|
7,497
|
2,600
|
27,090
|
|
|
3/2/2026
|
10.70
|
17
|
17,751
|
10
|
12,500
|
5,251
|
2,000
|
21,160
|
|
|
2/27/2026
|
10.80
|
16
|
24,049
|
10
|
10,533
|
13,516
|
100
|
1,080
|
|
|
2/26/2026
|
10.90
|
10
|
10,804
|
12
|
17,337
|
-6,533
|
600
|
6,340
|
|
|
2/25/2026
|
10.80
|
11
|
13,200
|
10
|
16,400
|
-3,200
|
1,100
|
11,780
|
|
|
2/24/2026
|
10.80
|
8
|
7,900
|
8
|
24,237
|
-16,337
|
300
|
3,180
|
|
|
2/23/2026
|
10.50
|
8
|
6,901
|
6
|
16,200
|
-9,299
|
0
|
0
|
|
|
2/13/2026
|
10.50
|
10
|
10,200
|
4
|
12,000
|
-1,800
|
0
|
0
|
|
|
2/12/2026
|
10.50
|
13
|
11,804
|
5
|
12,400
|
-596
|
0
|
0
|
|
|
2/11/2026
|
10.90
|
19
|
18,600
|
6
|
14,200
|
4,400
|
2,100
|
22,090
|
|
|
2/10/2026
|
10.90
|
9
|
10,000
|
6
|
16,800
|
-6,800
|
0
|
0
|
|
|
2/9/2026
|
10.90
|
16
|
22,400
|
7
|
15,900
|
6,500
|
100
|
1,090
|
|
|
Page 1 of 1
|
|
|