|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
9.00
|
12
|
6,709
|
6
|
12,100
|
-5,391
|
1,100
|
9,900
|
|
|
11/13/2025
|
10.00
|
3
|
4,200
|
6
|
6,600
|
-2,400
|
0
|
0
|
|
|
11/12/2025
|
10.00
|
1
|
3,000
|
5
|
10,300
|
-7,300
|
0
|
0
|
|
|
11/11/2025
|
10.00
|
5
|
2,300
|
7
|
10,100
|
-7,800
|
0
|
0
|
|
|
11/10/2025
|
10.00
|
2
|
12,000
|
7
|
3,950
|
8,050
|
0
|
0
|
|
|
11/7/2025
|
10.00
|
5
|
8,000
|
8
|
8,200
|
-200
|
2,000
|
20,000
|
|
|
11/6/2025
|
10.00
|
6
|
8,000
|
7
|
8,900
|
-900
|
1,000
|
10,000
|
|
|
11/5/2025
|
10.10
|
10
|
13,800
|
11
|
18,500
|
-4,700
|
4,600
|
46,460
|
|
|
11/4/2025
|
10.00
|
8
|
3,502
|
5
|
9,600
|
-6,098
|
100
|
1,000
|
|
|
11/3/2025
|
10.20
|
7
|
9,100
|
9
|
17,100
|
-8,000
|
5,200
|
53,040
|
|
|
10/31/2025
|
10.40
|
4
|
5,500
|
7
|
7,600
|
-2,100
|
0
|
0
|
|
|
10/30/2025
|
10.40
|
5
|
803
|
7
|
6,600
|
-5,797
|
0
|
0
|
|
|
10/29/2025
|
10.40
|
5
|
2,105
|
9
|
10,304
|
-8,199
|
0
|
0
|
|
|
10/28/2025
|
10.40
|
0
|
2,200
|
0
|
9,400
|
-7,200
|
100
|
1,040
|
|
|
10/27/2025
|
9.60
|
4
|
1,300
|
6
|
5,600
|
-4,300
|
0
|
0
|
|
|
10/24/2025
|
10.40
|
7
|
15,900
|
8
|
12,500
|
3,400
|
200
|
1,910
|
|
|
10/23/2025
|
10.20
|
3
|
15,100
|
4
|
7,300
|
7,800
|
0
|
0
|
|
|
10/22/2025
|
10.20
|
1
|
100
|
3
|
700
|
-600
|
0
|
0
|
|
|
10/21/2025
|
10.20
|
0
|
0
|
5
|
10,400
|
-10,400
|
0
|
0
|
|
|
10/20/2025
|
10.00
|
6
|
11,909
|
10
|
23,700
|
-11,791
|
11,400
|
116,080
|
|
|
Page 1 of 2 Next>
|
|
|