|
Sai Gon - Song Lam Beer Joint Stock Company (BSL : UPCOM)
Consumer Goods : Brewers
|
10.00
0.00/0.00%
9:09:07 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/15/2025
|
10.00
|
0
|
1,600
|
0
|
4,300
|
-2,700
|
0
|
0
|
|
|
12/12/2025
|
10.00
|
4
|
1,100
|
5
|
4,000
|
-2,900
|
0
|
0
|
|
|
12/11/2025
|
10.00
|
3
|
700
|
6
|
4,300
|
-3,600
|
0
|
0
|
|
|
12/10/2025
|
10.00
|
6
|
1,305
|
5
|
3,200
|
-1,895
|
100
|
1,000
|
|
|
12/9/2025
|
10.30
|
5
|
1,105
|
4
|
3,100
|
-1,995
|
0
|
0
|
|
|
12/8/2025
|
10.30
|
10
|
3,105
|
7
|
3,704
|
-599
|
300
|
3,090
|
|
|
12/5/2025
|
10.30
|
6
|
1,805
|
8
|
8,204
|
-6,399
|
0
|
0
|
|
|
12/4/2025
|
10.30
|
7
|
1,105
|
7
|
7,200
|
-6,095
|
100
|
1,030
|
|
|
12/3/2025
|
11.00
|
8
|
1,705
|
9
|
22,904
|
-21,199
|
100
|
1,100
|
|
|
12/2/2025
|
10.00
|
5
|
1,900
|
7
|
14,404
|
-12,504
|
0
|
0
|
|
|
12/1/2025
|
10.00
|
5
|
2,200
|
2
|
5,500
|
-3,300
|
0
|
0
|
|
|
11/28/2025
|
10.00
|
3
|
800
|
4
|
7,400
|
-6,600
|
100
|
1,000
|
|
|
11/27/2025
|
10.30
|
6
|
2,000
|
5
|
13,900
|
-11,900
|
0
|
0
|
|
|
11/26/2025
|
10.30
|
7
|
3,500
|
4
|
13,300
|
-9,800
|
0
|
0
|
|
|
11/25/2025
|
10.20
|
8
|
11,404
|
11
|
14,204
|
-2,800
|
200
|
2,050
|
|
|
11/24/2025
|
9.80
|
4
|
3,000
|
3
|
6,800
|
-3,800
|
0
|
0
|
|
|
11/21/2025
|
9.80
|
6
|
2,100
|
4
|
13,300
|
-11,200
|
0
|
0
|
|
|
11/20/2025
|
9.80
|
6
|
4,610
|
6
|
5,404
|
-794
|
0
|
0
|
|
|
11/19/2025
|
9.80
|
15
|
30,719
|
5
|
16,800
|
13,919
|
14,800
|
145,040
|
|
|
11/18/2025
|
9.50
|
14
|
14,019
|
6
|
12,400
|
1,619
|
400
|
3,940
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|