|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2026
|
12.70
|
19
|
117,712
|
8
|
12,502
|
105,210
|
5,200
|
66,080
|
|
|
5/21/2026
|
12.70
|
19
|
22,607
|
6
|
9,400
|
13,207
|
1,800
|
22,780
|
|
|
5/20/2026
|
12.70
|
18
|
15,307
|
7
|
106,600
|
-91,293
|
1,500
|
19,050
|
|
|
5/19/2026
|
12.90
|
22
|
41,407
|
18
|
25,540
|
15,867
|
15,400
|
198,950
|
|
|
5/18/2026
|
12.90
|
17
|
30,811
|
11
|
18,702
|
12,109
|
10,300
|
132,900
|
|
|
5/15/2026
|
12.80
|
10
|
10,513
|
6
|
2,905
|
7,608
|
100
|
1,280
|
|
|
5/14/2026
|
12.80
|
19
|
21,307
|
9
|
9,905
|
11,402
|
2,800
|
35,920
|
|
|
5/13/2026
|
12.70
|
19
|
16,121
|
13
|
213,205
|
-197,084
|
1,100
|
14,150
|
|
|
5/12/2026
|
12.80
|
17
|
35,305
|
19
|
36,205
|
-900
|
23,200
|
295,960
|
|
|
5/11/2026
|
12.60
|
15
|
14,349
|
7
|
10,603
|
3,746
|
0
|
0
|
|
|
5/8/2026
|
12.60
|
18
|
27,554
|
13
|
5,506
|
22,048
|
1,500
|
18,940
|
|
|
5/7/2026
|
12.50
|
17
|
26,304
|
18
|
123,804
|
-97,500
|
13,400
|
168,130
|
|
|
5/6/2026
|
13.00
|
23
|
56,903
|
23
|
34,100
|
22,803
|
6,400
|
80,910
|
|
|
5/5/2026
|
12.40
|
13
|
29,503
|
7
|
18,502
|
11,001
|
2,400
|
29,960
|
|
|
5/4/2026
|
12.50
|
14
|
45,540
|
10
|
16,414
|
29,126
|
100
|
1,250
|
|
|
4/29/2026
|
12.30
|
24
|
48,710
|
11
|
8,602
|
40,108
|
300
|
3,760
|
|
|
4/28/2026
|
13.40
|
14
|
43,015
|
7
|
9,050
|
33,965
|
0
|
0
|
|
|
4/24/2026
|
13.40
|
26
|
68,800
|
12
|
19,317
|
49,483
|
100
|
1,340
|
|
|
4/23/2026
|
11.30
|
31
|
95,022
|
20
|
233,000
|
-137,978
|
70,200
|
835,620
|
|
|
Page 1 of 1
|
|
|