Thursday, June 5, 2025 1:53:45 AM - Markets open
VN-INDEX 1,345.74 -1.51/-0.11%
HNX-INDEX 230.83 +1.89/+0.83%
UPCOM-INDEX 99.01 -0.31/-0.31%
Sai Gon - Song Lam Beer Joint Stock Company (BSL : UPCOM)
Consumer Goods : Brewers
10.70 0.00/0.00%
3:00:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/4/2025 10.70 6 4,101 12 12,000 -7,899 0 0
6/3/2025 10.70 6 3,800 14 3,700 100 100 1,070
6/2/2025 10.00 7 4,601 12 3,000 1,601 900 9,000
5/30/2025 10.00 19 7,203 3 10,300 -3,097 0 0
5/29/2025 10.00 16 7,719 2 10,200 -2,481 0 0
5/28/2025 10.00 42 42,770 12 54,100 -11,330 36,500 365,000
5/27/2025 10.00 8 3,150 4 15,700 -12,550 1,100 11,040
5/26/2025 10.00 14 5,600 7 47,300 -41,700 1,600 16,160
5/23/2025 10.20 10 3,600 3 11,800 -8,200 100 1,020
5/22/2025 9.80 4 3,500 2 10,800 -7,300 0 0
5/21/2025 9.80 5 2,300 3 11,300 -9,000 0 0
5/20/2025 9.80 6 3,320 4 22,000 -18,680 0 0
5/19/2025 10.00 17 18,150 5 22,700 -4,550 1,900 18,680
5/16/2025 10.00 6 4,000 3 11,600 -7,600 0 0
5/15/2025 10.00 8 8,800 5 26,700 -17,900 2,400 23,990
5/14/2025 10.00 15 21,500 5 20,800 700 10,100 100,990
5/13/2025 10.00 10 14,600 6 43,300 -28,700 5,400 53,690
5/12/2025 10.00 11 34,400 4 52,400 -18,000 22,600 226,000
5/9/2025 10.10 7 13,100 2 29,300 -16,200 1,600 16,160
5/8/2025 10.10 9 46,500 8 50,200 -3,700 40,000 404,000
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.