|
Sai Gon - Song Lam Beer Joint Stock Company (BSL : UPCOM)
Consumer Goods : Brewers
|
13.00
0.00/0.00%
3:00:05 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2026
|
13.00
|
0
|
37,100
|
0
|
9,300
|
27,800
|
300
|
3,900
|
|
|
11/11/2026
|
13.00
|
23
|
52,600
|
10
|
11,000
|
41,600
|
1,000
|
13,000
|
|
|
11/10/2026
|
13.00
|
26
|
45,801
|
11
|
12,200
|
33,601
|
900
|
11,700
|
|
|
11/9/2026
|
13.00
|
26
|
51,700
|
9
|
10,600
|
41,100
|
800
|
10,400
|
|
|
11/6/2026
|
12.90
|
19
|
44,835
|
8
|
10,500
|
34,335
|
0
|
0
|
|
|
11/5/2026
|
12.90
|
24
|
53,635
|
10
|
12,200
|
41,435
|
1,000
|
12,900
|
|
|
11/4/2026
|
12.60
|
23
|
36,572
|
20
|
30,872
|
5,700
|
19,500
|
250,900
|
|
|
11/3/2026
|
13.00
|
21
|
20,049
|
9
|
11,000
|
9,049
|
0
|
0
|
|
|
11/2/2026
|
13.00
|
29
|
22,918
|
19
|
20,900
|
2,018
|
7,400
|
96,200
|
|
|
10/30/2026
|
13.20
|
0
|
26,000
|
0
|
24,000
|
2,000
|
8,900
|
117,480
|
|
|
10/29/2026
|
13.30
|
14
|
20,501
|
10
|
14,372
|
6,129
|
500
|
6,650
|
|
|
10/28/2026
|
13.30
|
13
|
24,114
|
13
|
11,903
|
12,211
|
700
|
9,310
|
|
|
10/27/2026
|
13.30
|
25
|
55,963
|
18
|
19,201
|
36,762
|
4,200
|
55,860
|
|
|
10/26/2026
|
13.30
|
28
|
54,346
|
14
|
20,300
|
34,046
|
7,800
|
103,730
|
|
|
10/23/2026
|
13.30
|
33
|
39,605
|
17
|
20,827
|
18,778
|
9,500
|
126,250
|
|
|
10/22/2026
|
13.40
|
41
|
48,161
|
19
|
30,601
|
17,560
|
8,900
|
118,640
|
|
|
10/21/2026
|
13.40
|
34
|
47,614
|
27
|
22,500
|
25,114
|
4,900
|
65,550
|
|
|
10/20/2026
|
13.20
|
33
|
43,704
|
28
|
44,500
|
-796
|
17,700
|
231,100
|
|
|
10/19/2026
|
13.00
|
29
|
41,704
|
35
|
37,244
|
4,460
|
17,800
|
232,260
|
|
|
10/16/2026
|
13.60
|
71
|
102,453
|
56
|
54,855
|
47,598
|
23,100
|
308,120
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|