|
Sai Gon - Song Lam Beer Joint Stock Company (BSL : UPCOM)
Consumer Goods : Brewers
|
9.60
0.00/0.00%
9:01:24 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2025
|
9.60
|
0
|
0
|
0
|
9,500
|
-9,500
|
0
|
0
|
|
|
6/24/2025
|
9.60
|
2
|
2,000
|
3
|
9,800
|
-7,800
|
0
|
0
|
|
|
6/23/2025
|
9.50
|
3
|
2,200
|
5
|
1,700
|
500
|
1,200
|
11,500
|
|
|
6/20/2025
|
9.50
|
3
|
1,300
|
3
|
700
|
600
|
0
|
0
|
|
|
6/19/2025
|
9.50
|
8
|
3,421
|
6
|
11,000
|
-7,579
|
1,000
|
9,500
|
|
|
6/18/2025
|
9.60
|
6
|
1,719
|
5
|
1,000
|
719
|
100
|
960
|
|
|
6/17/2025
|
9.50
|
6
|
4,600
|
7
|
12,000
|
-7,400
|
2,000
|
19,010
|
|
|
6/16/2025
|
9.50
|
4
|
1,603
|
8
|
2,300
|
-697
|
600
|
5,750
|
|
|
6/13/2025
|
9.50
|
7
|
5,900
|
7
|
5,300
|
600
|
3,100
|
29,460
|
|
|
6/12/2025
|
9.50
|
9
|
4,103
|
3
|
201
|
3,902
|
0
|
0
|
|
|
6/11/2025
|
10.00
|
18
|
7,200
|
18
|
15,400
|
-8,200
|
2,800
|
26,700
|
|
|
6/10/2025
|
10.00
|
6
|
7,101
|
9
|
11,400
|
-4,299
|
0
|
0
|
|
|
6/9/2025
|
10.00
|
8
|
10,201
|
13
|
10,200
|
1
|
1,500
|
15,000
|
|
|
6/6/2025
|
10.10
|
12
|
4,236
|
6
|
11,900
|
-7,664
|
300
|
3,030
|
|
|
6/5/2025
|
10.10
|
13
|
5,319
|
8
|
10,500
|
-5,181
|
200
|
2,010
|
|
|
6/4/2025
|
10.70
|
6
|
4,101
|
12
|
12,000
|
-7,899
|
0
|
0
|
|
|
6/3/2025
|
10.70
|
6
|
3,800
|
14
|
3,700
|
100
|
100
|
1,070
|
|
|
6/2/2025
|
10.00
|
7
|
4,601
|
12
|
3,000
|
1,601
|
900
|
9,000
|
|
|
5/30/2025
|
10.00
|
19
|
7,203
|
3
|
10,300
|
-3,097
|
0
|
0
|
|
|
5/29/2025
|
10.00
|
16
|
7,719
|
2
|
10,200
|
-2,481
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|