|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
11.00
|
13
|
42,110
|
7
|
13,940
|
28,170
|
200
|
2,050
|
|
|
9/16/2025
|
11.10
|
2
|
50,100
|
4
|
17,900
|
32,200
|
0
|
0
|
|
|
9/15/2025
|
11.10
|
5
|
23,001
|
3
|
7,400
|
15,601
|
0
|
0
|
|
|
9/12/2025
|
11.10
|
2
|
5,100
|
4
|
7,840
|
-2,740
|
0
|
0
|
|
|
9/11/2025
|
11.10
|
3
|
10,600
|
5
|
10,840
|
-240
|
0
|
0
|
|
|
9/10/2025
|
10.40
|
8
|
12,650
|
9
|
22,990
|
-10,340
|
200
|
2,210
|
|
|
9/9/2025
|
11.70
|
6
|
22,200
|
5
|
12,200
|
10,000
|
600
|
6,120
|
|
|
9/8/2025
|
10.20
|
11
|
32,201
|
2
|
7,800
|
24,401
|
0
|
0
|
|
|
9/5/2025
|
10.20
|
4
|
5,101
|
3
|
10,900
|
-5,799
|
4,000
|
40,800
|
|
|
9/4/2025
|
10.20
|
2
|
4,400
|
5
|
17,200
|
-12,800
|
300
|
3,060
|
|
|
9/3/2025
|
10.20
|
6
|
11,901
|
5
|
14,500
|
-2,599
|
7,500
|
76,520
|
|
|
8/29/2025
|
10.40
|
7
|
3,601
|
1
|
6,800
|
-3,199
|
0
|
0
|
|
|
8/28/2025
|
10.40
|
4
|
2,700
|
3
|
13,600
|
-10,900
|
0
|
0
|
|
|
8/27/2025
|
10.40
|
9
|
5,100
|
7
|
14,400
|
-9,300
|
400
|
4,170
|
|
|
8/26/2025
|
11.00
|
5
|
4,601
|
10
|
26,901
|
-22,300
|
100
|
1,100
|
|
|
8/25/2025
|
10.00
|
2
|
10,100
|
5
|
8,200
|
1,900
|
0
|
0
|
|
|
8/22/2025
|
10.00
|
7
|
13,301
|
7
|
11,301
|
2,000
|
2,000
|
20,000
|
|
|
8/21/2025
|
10.50
|
13
|
58,026
|
12
|
66,600
|
-8,574
|
46,500
|
488,460
|
|
|
8/20/2025
|
11.00
|
10
|
13,502
|
10
|
12,801
|
701
|
100
|
1,100
|
|
|
8/19/2025
|
10.00
|
18
|
47,196
|
4
|
22,000
|
25,196
|
19,800
|
198,000
|
|
|
Page 1 of 2 Next>
|
|
|