|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
10.20
|
16
|
9,304
|
21
|
17,704
|
-8,400
|
6,000
|
61,600
|
|
|
4/2/2025
|
10.40
|
18
|
25,000
|
7
|
22,600
|
2,400
|
10,000
|
104,500
|
|
|
4/1/2025
|
10.80
|
13
|
13,501
|
7
|
16,600
|
-3,099
|
4,300
|
46,430
|
|
|
3/31/2025
|
10.80
|
16
|
9,004
|
7
|
13,004
|
-4,000
|
2,500
|
27,000
|
|
|
3/28/2025
|
10.80
|
8
|
3,800
|
10
|
15,304
|
-11,504
|
1,100
|
11,880
|
|
|
3/27/2025
|
11.00
|
16
|
19,009
|
13
|
29,700
|
-10,691
|
16,200
|
178,200
|
|
|
3/26/2025
|
10.80
|
16
|
89,200
|
13
|
97,000
|
-7,800
|
80,700
|
871,560
|
|
|
3/25/2025
|
10.90
|
10
|
9,300
|
6
|
15,200
|
-5,900
|
1,500
|
16,350
|
|
|
3/24/2025
|
10.90
|
27
|
17,299
|
20
|
30,804
|
-13,505
|
10,400
|
112,930
|
|
|
3/21/2025
|
10.70
|
3
|
4,100
|
5
|
19,000
|
-14,900
|
100
|
1,070
|
|
|
3/20/2025
|
10.70
|
4
|
4,130
|
4
|
12,100
|
-7,970
|
0
|
0
|
|
|
3/19/2025
|
10.60
|
7
|
8,330
|
5
|
15,800
|
-7,470
|
3,300
|
35,180
|
|
|
3/18/2025
|
10.80
|
6
|
4,631
|
3
|
11,460
|
-6,829
|
0
|
0
|
|
|
3/17/2025
|
10.80
|
5
|
4,131
|
5
|
11,900
|
-7,769
|
0
|
0
|
|
|
3/14/2025
|
10.80
|
6
|
9,730
|
5
|
12,200
|
-2,470
|
0
|
0
|
|
|
3/13/2025
|
10.80
|
7
|
7,400
|
4
|
18,300
|
-10,900
|
0
|
0
|
|
|
3/12/2025
|
10.80
|
12
|
9,358
|
7
|
11,001
|
-1,643
|
100
|
1,080
|
|
|
3/11/2025
|
10.30
|
14
|
19,100
|
11
|
21,700
|
-2,600
|
9,600
|
99,350
|
|
|
3/10/2025
|
10.80
|
8
|
11,400
|
5
|
19,600
|
-8,200
|
0
|
0
|
|
|
3/7/2025
|
10.70
|
8
|
7,100
|
11
|
14,200
|
-7,100
|
1,000
|
10,810
|
|
|
Page 1 of 2 Next>
|
|
|