|
Sai Gon - Song Lam Beer Joint Stock Company (BSL : UPCOM)
Consumer Goods : Brewers
|
10.20
0.00/0.00%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
10.20
|
3
|
1,300
|
3
|
23,600
|
-22,300
|
200
|
2,040
|
|
|
12/19/2024
|
10.20
|
4
|
4,300
|
4
|
62,300
|
-58,000
|
100
|
1,020
|
|
|
12/18/2024
|
10.00
|
6
|
8,700
|
5
|
10,000
|
-1,300
|
5,300
|
52,990
|
|
|
12/17/2024
|
9.80
|
5
|
7,300
|
6
|
7,500
|
-200
|
0
|
0
|
|
|
12/16/2024
|
9.80
|
4
|
2,600
|
3
|
4,300
|
-1,700
|
0
|
0
|
|
|
12/13/2024
|
9.80
|
4
|
8,000
|
6
|
7,500
|
500
|
1,000
|
9,800
|
|
|
12/12/2024
|
9.80
|
5
|
13,500
|
4
|
6,500
|
7,000
|
2,200
|
21,560
|
|
|
12/11/2024
|
9.80
|
6
|
9,000
|
3
|
4,600
|
4,400
|
0
|
0
|
|
|
12/10/2024
|
9.60
|
7
|
14,600
|
8
|
19,100
|
-4,500
|
12,400
|
120,920
|
|
|
12/9/2024
|
9.80
|
5
|
123,600
|
7
|
122,700
|
900
|
1,100
|
973,460
|
|
|
12/6/2024
|
9.60
|
5
|
12,300
|
4
|
5,500
|
6,800
|
3,300
|
31,680
|
|
|
12/5/2024
|
9.70
|
9
|
15,500
|
8
|
8,700
|
6,800
|
5,800
|
55,690
|
|
|
12/4/2024
|
9.60
|
5
|
16,400
|
7
|
11,800
|
4,600
|
8,800
|
84,480
|
|
|
12/3/2024
|
9.50
|
8
|
24,400
|
4
|
7,500
|
16,900
|
3,900
|
37,050
|
|
|
12/2/2024
|
9.50
|
13
|
30,200
|
12
|
25,400
|
4,800
|
21,700
|
206,940
|
|
|
11/29/2024
|
9.50
|
6
|
16,400
|
5
|
23,900
|
-7,500
|
14,300
|
135,850
|
|
|
11/28/2024
|
9.50
|
12
|
25,100
|
8
|
24,600
|
500
|
15,100
|
143,500
|
|
|
11/27/2024
|
9.60
|
4
|
4,300
|
5
|
2,900
|
1,400
|
200
|
1,920
|
|
|
11/26/2024
|
9.70
|
10
|
9,000
|
7
|
4,900
|
4,100
|
2,300
|
21,920
|
|
|
11/25/2024
|
9.50
|
6
|
13,100
|
5
|
6,900
|
6,200
|
3,800
|
36,100
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|