|
Sai Gon - Song Lam Beer Joint Stock Company (BSL : UPCOM)
Consumer Goods : Brewers
|
10.50
0.00/0.00%
3:00:04 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/12/2025
|
10.50
|
0
|
97,400
|
0
|
8,500
|
88,900
|
2,200
|
22,110
|
|
|
8/11/2025
|
10.90
|
23
|
72,251
|
13
|
9,400
|
62,851
|
1,200
|
12,640
|
|
|
8/8/2025
|
10.00
|
23
|
91,200
|
18
|
25,600
|
65,600
|
15,400
|
154,170
|
|
|
8/7/2025
|
11.00
|
5
|
2,100
|
11
|
9,400
|
-7,300
|
1,000
|
11,000
|
|
|
8/6/2025
|
11.00
|
8
|
2,002
|
11
|
17,900
|
-15,898
|
100
|
1,100
|
|
|
8/5/2025
|
10.00
|
4
|
400
|
9
|
5,200
|
-4,800
|
200
|
2,000
|
|
|
8/4/2025
|
10.40
|
10
|
7,570
|
10
|
7,000
|
570
|
600
|
6,240
|
|
|
8/1/2025
|
10.00
|
10
|
8,100
|
9
|
12,100
|
-4,000
|
6,900
|
69,150
|
|
|
7/31/2025
|
10.00
|
44
|
127,753
|
12
|
118,600
|
9,153
|
109,400
|
1,096,800
|
|
|
7/30/2025
|
10.20
|
13
|
18,540
|
14
|
15,400
|
3,140
|
7,000
|
73,200
|
|
|
7/29/2025
|
11.50
|
6
|
568
|
12
|
5,601
|
-5,033
|
0
|
0
|
|
|
7/28/2025
|
11.50
|
7
|
14,123
|
21
|
35,460
|
-21,337
|
7,100
|
81,820
|
|
|
7/25/2025
|
11.40
|
9
|
25,300
|
14
|
13,601
|
11,699
|
2,300
|
26,380
|
|
|
7/24/2025
|
11.00
|
2
|
300
|
9
|
5,859
|
-5,559
|
200
|
2,200
|
|
|
7/23/2025
|
11.00
|
7
|
5,600
|
10
|
11,900
|
-6,300
|
2,100
|
23,200
|
|
|
7/22/2025
|
10.50
|
5
|
3,400
|
4
|
3,000
|
400
|
0
|
0
|
|
|
7/21/2025
|
10.50
|
0
|
0
|
0
|
0
|
0
|
100
|
1,050
|
|
|
7/18/2025
|
10.50
|
4
|
8,200
|
4
|
12,500
|
-4,300
|
0
|
0
|
|
|
7/17/2025
|
10.50
|
7
|
16,600
|
8
|
15,101
|
1,499
|
7,400
|
77,600
|
|
|
7/16/2025
|
10.50
|
9
|
11,300
|
4
|
11,000
|
300
|
4,000
|
42,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|