|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/21/2026
|
12.70
|
26
|
20,030
|
18
|
34,000
|
-13,970
|
9,200
|
116,910
|
|
|
8/20/2026
|
12.70
|
17
|
19,300
|
17
|
19,600
|
-300
|
3,100
|
39,380
|
|
|
8/19/2026
|
12.70
|
31
|
27,400
|
15
|
34,700
|
-7,300
|
3,700
|
47,010
|
|
|
8/18/2026
|
12.70
|
15
|
16,700
|
9
|
23,400
|
-6,700
|
200
|
2,540
|
|
|
8/17/2026
|
12.70
|
15
|
17,601
|
9
|
26,000
|
-8,399
|
10,800
|
137,160
|
|
|
8/14/2026
|
12.70
|
18
|
22,600
|
10
|
20,400
|
2,200
|
900
|
11,440
|
|
|
8/13/2026
|
12.70
|
29
|
37,600
|
20
|
41,900
|
-4,300
|
25,000
|
320,450
|
|
|
8/12/2026
|
12.70
|
11
|
5,000
|
12
|
12,300
|
-7,300
|
600
|
7,630
|
|
|
8/11/2026
|
12.60
|
23
|
17,530
|
16
|
28,200
|
-10,670
|
3,800
|
48,590
|
|
|
8/10/2026
|
12.80
|
13
|
15,000
|
14
|
20,900
|
-5,900
|
5,000
|
64,000
|
|
|
8/7/2026
|
12.70
|
25
|
29,700
|
23
|
42,055
|
-12,355
|
14,600
|
186,500
|
|
|
8/6/2026
|
12.90
|
25
|
27,508
|
21
|
177,444
|
-149,936
|
14,400
|
186,290
|
|
|
8/5/2026
|
13.00
|
25
|
44,800
|
24
|
31,244
|
13,556
|
12,600
|
163,640
|
|
|
8/4/2026
|
12.80
|
31
|
32,500
|
17
|
22,700
|
9,800
|
5,900
|
75,380
|
|
|
8/3/2026
|
12.90
|
15
|
16,900
|
18
|
21,200
|
-4,300
|
600
|
7,900
|
|
|
7/31/2026
|
13.50
|
14
|
11,804
|
15
|
9,300
|
2,504
|
600
|
7,750
|
|
|
7/30/2026
|
12.80
|
19
|
28,445
|
13
|
8,800
|
19,645
|
3,500
|
44,550
|
|
|
7/29/2026
|
12.70
|
13
|
9,001
|
7
|
4,500
|
4,501
|
1,700
|
21,590
|
|
|
7/28/2026
|
12.80
|
19
|
15,900
|
11
|
11,700
|
4,200
|
4,800
|
60,330
|
|
|
7/27/2026
|
13.00
|
15
|
13,659
|
8
|
6,200
|
7,459
|
500
|
6,500
|
|
|
Page 1 of 2 Next>
|
|
|