|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2025
|
10.70
|
6
|
4,101
|
12
|
12,000
|
-7,899
|
0
|
0
|
|
|
6/3/2025
|
10.70
|
6
|
3,800
|
14
|
3,700
|
100
|
100
|
1,070
|
|
|
6/2/2025
|
10.00
|
7
|
4,601
|
12
|
3,000
|
1,601
|
900
|
9,000
|
|
|
5/30/2025
|
10.00
|
19
|
7,203
|
3
|
10,300
|
-3,097
|
0
|
0
|
|
|
5/29/2025
|
10.00
|
16
|
7,719
|
2
|
10,200
|
-2,481
|
0
|
0
|
|
|
5/28/2025
|
10.00
|
42
|
42,770
|
12
|
54,100
|
-11,330
|
36,500
|
365,000
|
|
|
5/27/2025
|
10.00
|
8
|
3,150
|
4
|
15,700
|
-12,550
|
1,100
|
11,040
|
|
|
5/26/2025
|
10.00
|
14
|
5,600
|
7
|
47,300
|
-41,700
|
1,600
|
16,160
|
|
|
5/23/2025
|
10.20
|
10
|
3,600
|
3
|
11,800
|
-8,200
|
100
|
1,020
|
|
|
5/22/2025
|
9.80
|
4
|
3,500
|
2
|
10,800
|
-7,300
|
0
|
0
|
|
|
5/21/2025
|
9.80
|
5
|
2,300
|
3
|
11,300
|
-9,000
|
0
|
0
|
|
|
5/20/2025
|
9.80
|
6
|
3,320
|
4
|
22,000
|
-18,680
|
0
|
0
|
|
|
5/19/2025
|
10.00
|
17
|
18,150
|
5
|
22,700
|
-4,550
|
1,900
|
18,680
|
|
|
5/16/2025
|
10.00
|
6
|
4,000
|
3
|
11,600
|
-7,600
|
0
|
0
|
|
|
5/15/2025
|
10.00
|
8
|
8,800
|
5
|
26,700
|
-17,900
|
2,400
|
23,990
|
|
|
5/14/2025
|
10.00
|
15
|
21,500
|
5
|
20,800
|
700
|
10,100
|
100,990
|
|
|
5/13/2025
|
10.00
|
10
|
14,600
|
6
|
43,300
|
-28,700
|
5,400
|
53,690
|
|
|
5/12/2025
|
10.00
|
11
|
34,400
|
4
|
52,400
|
-18,000
|
22,600
|
226,000
|
|
|
5/9/2025
|
10.10
|
7
|
13,100
|
2
|
29,300
|
-16,200
|
1,600
|
16,160
|
|
|
5/8/2025
|
10.10
|
9
|
46,500
|
8
|
50,200
|
-3,700
|
40,000
|
404,000
|
|
|
Page 1 of 2 Next>
|
|
|