|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/21/2026
|
14.20
|
0
|
6,500
|
0
|
6,200
|
300
|
100
|
1,420
|
|
|
9/18/2026
|
12.50
|
13
|
7,604
|
9
|
8,100
|
-496
|
700
|
8,740
|
|
|
9/17/2026
|
12.30
|
17
|
14,640
|
9
|
10,300
|
4,340
|
1,200
|
14,740
|
|
|
9/16/2026
|
12.20
|
17
|
15,750
|
9
|
8,550
|
7,200
|
2,000
|
24,410
|
|
|
9/15/2026
|
12.30
|
25
|
26,290
|
10
|
14,750
|
11,540
|
5,100
|
62,730
|
|
|
9/14/2026
|
12.30
|
19
|
17,333
|
12
|
12,700
|
4,633
|
5,900
|
72,570
|
|
|
9/11/2026
|
12.50
|
20
|
15,300
|
14
|
26,300
|
-11,000
|
3,300
|
40,730
|
|
|
9/10/2026
|
12.30
|
16
|
11,950
|
8
|
9,400
|
2,550
|
1,100
|
13,620
|
|
|
9/9/2026
|
12.30
|
17
|
9,704
|
13
|
20,700
|
-10,996
|
3,000
|
36,910
|
|
|
9/8/2026
|
12.60
|
14
|
11,000
|
10
|
19,900
|
-8,900
|
100
|
1,260
|
|
|
9/7/2026
|
12.50
|
17
|
14,000
|
13
|
12,600
|
1,400
|
3,900
|
48,730
|
|
|
9/4/2026
|
12.40
|
20
|
23,530
|
11
|
10,600
|
12,930
|
2,500
|
31,240
|
|
|
9/3/2026
|
12.40
|
19
|
21,816
|
10
|
16,900
|
4,916
|
3,100
|
38,420
|
|
|
8/28/2026
|
12.40
|
39
|
26,830
|
29
|
35,600
|
-8,770
|
8,600
|
107,680
|
|
|
8/27/2026
|
12.60
|
25
|
15,344
|
15
|
23,700
|
-8,356
|
5,000
|
63,360
|
|
|
8/26/2026
|
12.50
|
19
|
11,144
|
14
|
14,000
|
-2,856
|
1,900
|
23,760
|
|
|
8/25/2026
|
12.60
|
27
|
21,801
|
16
|
16,800
|
5,001
|
2,500
|
31,350
|
|
|
8/24/2026
|
12.70
|
15
|
10,100
|
11
|
12,200
|
-2,100
|
1,700
|
21,590
|
|
|
8/21/2026
|
12.70
|
26
|
20,030
|
18
|
34,000
|
-13,970
|
9,200
|
116,910
|
|
|
Page 1 of 1
|
|
|