Sai Gon - Song Lam Beer Joint Stock Company (BSL : UPCOM)
Consumer Goods : Brewers
|
9.90
0.00/0.00%
3:04:59 PM
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/19/2024
|
9.90
|
0
|
0
|
2
|
6,100
|
-6,100
|
0
|
0
|
|
4/17/2024
|
9.90
|
0
|
0
|
2
|
6,100
|
-6,100
|
0
|
0
|
|
4/16/2024
|
9.90
|
1
|
500
|
2
|
6,100
|
-5,600
|
0
|
0
|
|
4/15/2024
|
9.90
|
1
|
300
|
2
|
6,100
|
-5,800
|
0
|
0
|
|
4/12/2024
|
9.90
|
2
|
1,400
|
2
|
6,100
|
-4,700
|
0
|
0
|
|
4/11/2024
|
9.90
|
1
|
400
|
1
|
6,000
|
-5,600
|
0
|
0
|
|
4/10/2024
|
9.90
|
0
|
0
|
2
|
6,100
|
-6,100
|
0
|
0
|
|
4/9/2024
|
9.90
|
1
|
600
|
2
|
6,100
|
-5,500
|
0
|
0
|
|
4/8/2024
|
9.90
|
0
|
0
|
2
|
6,100
|
-6,100
|
0
|
0
|
|
4/5/2024
|
9.90
|
0
|
0
|
3
|
6,102
|
-6,102
|
0
|
0
|
|
4/4/2024
|
9.90
|
2
|
604
|
2
|
6,100
|
-5,496
|
0
|
0
|
|
4/3/2024
|
9.90
|
0
|
0
|
2
|
6,100
|
-6,100
|
0
|
0
|
|
4/2/2024
|
9.90
|
0
|
0
|
1
|
5,000
|
-5,000
|
0
|
0
|
|
4/1/2024
|
9.90
|
4
|
2,802
|
7
|
9,102
|
-6,300
|
800
|
24,950
|
|
3/29/2024
|
10.00
|
1
|
300
|
4
|
4,702
|
-4,402
|
300
|
3,000
|
|
3/28/2024
|
9.90
|
0
|
0
|
2
|
1,902
|
-1,902
|
0
|
0
|
|
3/27/2024
|
9.90
|
2
|
301
|
2
|
1,901
|
-1,600
|
0
|
0
|
|
3/26/2024
|
9.90
|
4
|
301
|
3
|
8,903
|
-8,602
|
0
|
0
|
|
3/25/2024
|
9.90
|
1
|
20,000
|
2
|
6,900
|
13,100
|
0
|
0
|
|
3/22/2024
|
9.90
|
0
|
0
|
3
|
8,703
|
-8,703
|
0
|
0
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|