|
Sai Gon - Song Lam Beer Joint Stock Company (BSL : UPCOM)
Consumer Goods : Brewers
|
10.50
0.00/0.00%
3:00:06 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
10.50
|
10
|
10,200
|
4
|
12,000
|
-1,800
|
0
|
0
|
|
|
2/12/2026
|
10.50
|
13
|
11,804
|
5
|
12,400
|
-596
|
0
|
0
|
|
|
2/11/2026
|
10.90
|
19
|
18,600
|
6
|
14,200
|
4,400
|
2,100
|
22,090
|
|
|
2/10/2026
|
10.90
|
9
|
10,000
|
6
|
16,800
|
-6,800
|
0
|
0
|
|
|
2/9/2026
|
10.90
|
16
|
22,400
|
7
|
15,900
|
6,500
|
100
|
1,090
|
|
|
2/6/2026
|
10.60
|
14
|
21,700
|
13
|
25,500
|
-3,800
|
1,500
|
15,900
|
|
|
2/5/2026
|
10.90
|
20
|
27,500
|
12
|
26,202
|
1,298
|
10,600
|
114,940
|
|
|
2/4/2026
|
11.00
|
25
|
31,204
|
15
|
25,602
|
5,602
|
14,400
|
152,130
|
|
|
2/3/2026
|
11.00
|
23
|
33,800
|
16
|
39,202
|
-5,402
|
18,700
|
202,710
|
|
|
2/2/2026
|
11.00
|
18
|
30,184
|
14
|
26,400
|
3,784
|
11,100
|
121,370
|
|
|
1/30/2026
|
10.70
|
20
|
41,200
|
19
|
47,500
|
-6,300
|
21,800
|
232,020
|
|
|
1/29/2026
|
10.60
|
16
|
27,200
|
19
|
40,937
|
-13,737
|
19,000
|
199,140
|
|
|
1/28/2026
|
10.70
|
22
|
35,119
|
23
|
39,820
|
-4,701
|
6,200
|
65,900
|
|
|
1/27/2026
|
10.70
|
96
|
108,908
|
37
|
93,700
|
15,208
|
72,700
|
759,710
|
|
|
1/26/2026
|
10.20
|
21
|
27,939
|
11
|
15,100
|
12,839
|
11,100
|
114,150
|
|
|
1/23/2026
|
10.20
|
38
|
27,759
|
29
|
36,437
|
-8,678
|
18,200
|
187,390
|
|
|
1/22/2026
|
10.30
|
21
|
17,199
|
17
|
26,837
|
-9,638
|
11,700
|
120,510
|
|
|
1/21/2026
|
10.40
|
29
|
15,509
|
17
|
16,137
|
-628
|
4,400
|
45,670
|
|
|
1/20/2026
|
10.50
|
27
|
17,059
|
15
|
21,537
|
-4,478
|
3,000
|
31,380
|
|
|
1/19/2026
|
10.30
|
54
|
174,359
|
27
|
112,000
|
62,359
|
97,500
|
1,017,870
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|