|
Sai Gon - Song Lam Beer Joint Stock Company (BSL : UPCOM)
Consumer Goods : Brewers
|
12.30
0.00/0.00%
3:00:04 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
12.30
|
0
|
20,000
|
0
|
22,800
|
-2,800
|
11,300
|
138,990
|
|
|
10/8/2026
|
12.30
|
29
|
25,300
|
16
|
22,601
|
2,699
|
11,300
|
138,970
|
|
|
10/7/2026
|
12.30
|
44
|
48,113
|
22
|
64,444
|
-16,331
|
29,000
|
356,130
|
|
|
10/6/2026
|
12.90
|
15
|
11,300
|
7
|
9,400
|
1,900
|
100
|
1,290
|
|
|
10/5/2026
|
12.50
|
12
|
8,900
|
10
|
30,701
|
-21,801
|
0
|
0
|
|
|
10/2/2026
|
12.50
|
18
|
19,701
|
11
|
12,700
|
7,001
|
200
|
2,500
|
|
|
10/1/2026
|
12.30
|
21
|
16,201
|
8
|
12,400
|
3,801
|
8,200
|
100,860
|
|
|
9/30/2026
|
12.30
|
16
|
15,402
|
5
|
9,600
|
5,802
|
0
|
0
|
|
|
9/29/2026
|
12.30
|
36
|
24,850
|
15
|
43,700
|
-18,850
|
12,000
|
147,300
|
|
|
9/28/2026
|
12.30
|
18
|
15,900
|
12
|
28,900
|
-13,000
|
6,100
|
75,030
|
|
|
9/25/2026
|
12.30
|
9
|
10,404
|
9
|
21,500
|
-11,096
|
3,200
|
39,360
|
|
|
9/24/2026
|
12.30
|
23
|
33,530
|
10
|
26,200
|
7,330
|
3,300
|
40,690
|
|
|
9/23/2026
|
12.40
|
24
|
16,479
|
14
|
17,200
|
-721
|
6,600
|
81,950
|
|
|
9/22/2026
|
12.50
|
17
|
8,604
|
7
|
8,700
|
-96
|
500
|
6,250
|
|
|
9/21/2026
|
12.50
|
26
|
31,804
|
21
|
68,700
|
-36,896
|
15,400
|
192,860
|
|
|
9/18/2026
|
12.50
|
13
|
7,604
|
9
|
8,100
|
-496
|
700
|
8,740
|
|
|
9/17/2026
|
12.30
|
17
|
14,640
|
9
|
10,300
|
4,340
|
1,200
|
14,740
|
|
|
9/16/2026
|
12.20
|
17
|
15,750
|
9
|
8,550
|
7,200
|
2,000
|
24,410
|
|
|
9/15/2026
|
12.30
|
25
|
26,290
|
10
|
14,750
|
11,540
|
5,100
|
62,730
|
|
|
9/14/2026
|
12.30
|
19
|
17,333
|
12
|
12,700
|
4,633
|
5,900
|
72,570
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|