|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2026
|
13.00
|
0
|
27,600
|
0
|
27,500
|
100
|
12,600
|
163,640
|
|
|
8/4/2026
|
12.80
|
31
|
32,500
|
17
|
22,700
|
9,800
|
5,900
|
75,380
|
|
|
8/3/2026
|
12.90
|
15
|
16,900
|
18
|
21,200
|
-4,300
|
600
|
7,900
|
|
|
7/31/2026
|
13.50
|
14
|
11,804
|
15
|
9,300
|
2,504
|
600
|
7,750
|
|
|
7/30/2026
|
12.80
|
19
|
28,445
|
13
|
8,800
|
19,645
|
3,500
|
44,550
|
|
|
7/29/2026
|
12.70
|
13
|
9,001
|
7
|
4,500
|
4,501
|
1,700
|
21,590
|
|
|
7/28/2026
|
12.80
|
19
|
15,900
|
11
|
11,700
|
4,200
|
4,800
|
60,330
|
|
|
7/27/2026
|
13.00
|
15
|
13,659
|
8
|
6,200
|
7,459
|
500
|
6,500
|
|
|
7/24/2026
|
12.70
|
31
|
50,904
|
15
|
17,404
|
33,500
|
8,100
|
103,460
|
|
|
7/23/2026
|
13.30
|
14
|
8,140
|
13
|
49,200
|
-41,060
|
1,000
|
13,300
|
|
|
7/22/2026
|
13.80
|
13
|
14,699
|
11
|
172,800
|
-158,101
|
100
|
1,380
|
|
|
7/21/2026
|
14.00
|
22
|
56,100
|
21
|
56,300
|
-200
|
31,000
|
434,000
|
|
|
7/20/2026
|
14.00
|
31
|
64,509
|
34
|
55,604
|
8,905
|
42,200
|
590,010
|
|
|
7/17/2026
|
14.00
|
28
|
31,547
|
10
|
15,389
|
16,158
|
3,100
|
42,570
|
|
|
7/16/2026
|
13.80
|
28
|
53,109
|
13
|
25,500
|
27,609
|
6,600
|
91,890
|
|
|
7/15/2026
|
14.00
|
63
|
79,806
|
41
|
68,700
|
11,106
|
39,400
|
548,770
|
|
|
7/14/2026
|
13.20
|
39
|
70,900
|
21
|
174,100
|
-103,200
|
17,900
|
240,040
|
|
|
7/13/2026
|
12.50
|
11
|
10,800
|
10
|
12,300
|
-1,500
|
4,300
|
53,750
|
|
|
7/10/2026
|
12.80
|
8
|
5,102
|
5
|
2,400
|
2,702
|
0
|
0
|
|
|
7/9/2026
|
12.80
|
5
|
5,600
|
6
|
3,000
|
2,600
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|