|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
11.50
|
31
|
75,852
|
14
|
28,360
|
47,492
|
17,700
|
204,250
|
|
|
3/26/2026
|
11.70
|
36
|
73,400
|
35
|
71,231
|
2,169
|
48,600
|
553,520
|
|
|
3/25/2026
|
11.00
|
11
|
11,126
|
6
|
10,400
|
726
|
300
|
3,220
|
|
|
3/24/2026
|
10.90
|
22
|
23,725
|
9
|
14,500
|
9,225
|
2,700
|
28,650
|
|
|
3/23/2026
|
10.60
|
10
|
10,900
|
6
|
12,231
|
-1,331
|
0
|
0
|
|
|
3/20/2026
|
10.60
|
13
|
18,650
|
11
|
27,100
|
-8,450
|
6,600
|
69,960
|
|
|
3/19/2026
|
10.90
|
11
|
16,600
|
5
|
14,000
|
2,600
|
100
|
1,090
|
|
|
3/18/2026
|
11.00
|
22
|
59,090
|
14
|
27,531
|
31,559
|
10,100
|
109,980
|
|
|
3/17/2026
|
11.10
|
19
|
34,200
|
19
|
31,831
|
2,369
|
17,700
|
187,270
|
|
|
3/16/2026
|
10.40
|
13
|
11,269
|
10
|
23,105
|
-11,836
|
300
|
3,120
|
|
|
3/13/2026
|
10.20
|
11
|
11,309
|
9
|
26,000
|
-14,691
|
100
|
1,020
|
|
|
3/12/2026
|
10.50
|
10
|
7,205
|
7
|
8,232
|
-1,027
|
200
|
2,140
|
|
|
3/11/2026
|
10.80
|
20
|
21,055
|
13
|
33,505
|
-12,450
|
5,000
|
52,740
|
|
|
3/10/2026
|
10.10
|
6
|
4,469
|
3
|
8,000
|
-3,531
|
0
|
0
|
|
|
3/9/2026
|
10.10
|
8
|
6,209
|
8
|
33,705
|
-27,496
|
3,900
|
39,490
|
|
|
3/6/2026
|
10.80
|
18
|
25,000
|
10
|
31,205
|
-6,205
|
11,100
|
114,380
|
|
|
3/5/2026
|
10.90
|
6
|
4,599
|
5
|
6,732
|
-2,133
|
0
|
0
|
|
|
3/4/2026
|
10.90
|
10
|
6,599
|
4
|
8,200
|
-1,601
|
100
|
1,090
|
|
|
3/3/2026
|
10.90
|
18
|
19,329
|
9
|
11,832
|
7,497
|
2,600
|
27,090
|
|
|
3/2/2026
|
10.70
|
17
|
17,751
|
10
|
12,500
|
5,251
|
2,000
|
21,160
|
|
|
Page 1 of 1
|
|
|