|
Sai Gon - Song Lam Beer Joint Stock Company (BSL : UPCOM)
Consumer Goods : Brewers
|
9.50
0.00/0.00%
9:24:59 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
9.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2024
|
9.50
|
3
|
6,100
|
3
|
2,400
|
3,700
|
0
|
0
|
|
|
11/20/2024
|
9.50
|
1
|
100
|
3
|
1,600
|
-1,500
|
0
|
0
|
|
|
11/19/2024
|
9.50
|
2
|
10,100
|
2
|
2,300
|
7,800
|
0
|
0
|
|
|
11/18/2024
|
9.50
|
2
|
300
|
2
|
3,000
|
-2,700
|
0
|
0
|
|
|
11/15/2024
|
9.50
|
3
|
11,100
|
2
|
2,900
|
8,200
|
0
|
0
|
|
|
11/14/2024
|
9.50
|
5
|
12,928
|
4
|
8,200
|
4,728
|
4,000
|
38,000
|
|
|
11/13/2024
|
9.50
|
5
|
14,528
|
3
|
5,000
|
9,528
|
0
|
0
|
|
|
11/12/2024
|
9.50
|
3
|
12,800
|
4
|
5,700
|
7,100
|
0
|
0
|
|
|
11/11/2024
|
9.50
|
7
|
21,701
|
3
|
3,500
|
18,201
|
0
|
0
|
|
|
11/8/2024
|
9.50
|
3
|
5,000
|
3
|
3,500
|
1,500
|
0
|
0
|
|
|
11/7/2024
|
9.50
|
7
|
11,600
|
4
|
7,500
|
4,100
|
4,600
|
43,700
|
|
|
11/6/2024
|
9.50
|
10
|
38,500
|
12
|
36,300
|
2,200
|
31,000
|
294,500
|
|
|
11/5/2024
|
9.50
|
10
|
33,700
|
10
|
16,000
|
17,700
|
11,700
|
111,130
|
|
|
11/4/2024
|
9.50
|
3
|
23,100
|
7
|
26,300
|
-3,200
|
13,900
|
132,050
|
|
|
11/1/2024
|
9.50
|
4
|
2,000
|
4
|
5,300
|
-3,300
|
800
|
7,600
|
|
|
10/31/2024
|
9.50
|
4
|
1,401
|
4
|
4,201
|
-2,800
|
0
|
0
|
|
|
10/30/2024
|
9.50
|
4
|
1,200
|
3
|
8,900
|
-7,700
|
500
|
4,750
|
|
|
10/29/2024
|
9.50
|
5
|
1,462
|
3
|
2,301
|
-839
|
1,000
|
9,500
|
|
|
10/28/2024
|
9.50
|
2
|
400
|
5
|
2,800
|
-2,400
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|