|
Sai Gon - Song Lam Beer Joint Stock Company (BSL : UPCOM)
Consumer Goods : Brewers
|
13.40
+0.30/+2.29%
3:00:05 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/21/2026
|
13.40
|
34
|
47,614
|
27
|
22,500
|
25,114
|
4,900
|
65,550
|
|
|
10/20/2026
|
13.20
|
33
|
43,704
|
28
|
44,500
|
-796
|
17,700
|
231,100
|
|
|
10/19/2026
|
13.00
|
29
|
41,704
|
35
|
37,244
|
4,460
|
17,800
|
232,260
|
|
|
10/16/2026
|
13.60
|
71
|
102,453
|
56
|
54,855
|
47,598
|
23,100
|
308,120
|
|
|
10/15/2026
|
12.90
|
23
|
70,900
|
18
|
66,500
|
4,400
|
4,000
|
50,440
|
|
|
10/14/2026
|
12.30
|
20
|
23,000
|
23
|
80,200
|
-57,200
|
11,200
|
137,870
|
|
|
10/13/2026
|
12.60
|
15
|
13,200
|
22
|
40,800
|
-27,600
|
300
|
3,810
|
|
|
10/12/2026
|
12.50
|
24
|
17,508
|
18
|
35,944
|
-18,436
|
1,200
|
14,860
|
|
|
10/9/2026
|
12.30
|
20
|
20,006
|
20
|
24,300
|
-4,294
|
11,300
|
138,990
|
|
|
10/8/2026
|
12.30
|
29
|
25,300
|
16
|
22,601
|
2,699
|
11,300
|
138,970
|
|
|
10/7/2026
|
12.30
|
44
|
48,113
|
22
|
64,444
|
-16,331
|
29,000
|
356,130
|
|
|
10/6/2026
|
12.90
|
15
|
11,300
|
7
|
9,400
|
1,900
|
100
|
1,290
|
|
|
10/5/2026
|
12.50
|
12
|
8,900
|
10
|
30,701
|
-21,801
|
0
|
0
|
|
|
10/2/2026
|
12.50
|
18
|
19,701
|
11
|
12,700
|
7,001
|
200
|
2,500
|
|
|
10/1/2026
|
12.30
|
21
|
16,201
|
8
|
12,400
|
3,801
|
8,200
|
100,860
|
|
|
9/30/2026
|
12.30
|
16
|
15,402
|
5
|
9,600
|
5,802
|
0
|
0
|
|
|
9/29/2026
|
12.30
|
36
|
24,850
|
15
|
43,700
|
-18,850
|
12,000
|
147,300
|
|
|
9/28/2026
|
12.30
|
18
|
15,900
|
12
|
28,900
|
-13,000
|
6,100
|
75,030
|
|
|
9/25/2026
|
12.30
|
9
|
10,404
|
9
|
21,500
|
-11,096
|
3,200
|
39,360
|
|
|
9/24/2026
|
12.30
|
23
|
33,530
|
10
|
26,200
|
7,330
|
3,300
|
40,690
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|