|
Sai Gon - Song Lam Beer Joint Stock Company (BSL : UPCOM)
Consumer Goods : Brewers
|
11.30
0.00/0.00%
3:05:00 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
11.30
|
16
|
65,800
|
16
|
14,600
|
51,200
|
8,800
|
97,310
|
|
|
1/21/2025
|
11.30
|
10
|
16,000
|
12
|
13,600
|
2,400
|
7,100
|
79,880
|
|
|
1/20/2025
|
11.80
|
14
|
66,600
|
10
|
7,700
|
58,900
|
4,800
|
53,210
|
|
|
1/17/2025
|
11.50
|
10
|
28,400
|
12
|
13,500
|
14,900
|
12,000
|
131,290
|
|
|
1/16/2025
|
10.90
|
4
|
52,700
|
5
|
94,000
|
-41,300
|
0
|
0
|
|
|
1/15/2025
|
10.90
|
4
|
1,800
|
6
|
5,701
|
-3,901
|
100
|
1,090
|
|
|
1/14/2025
|
10.20
|
5
|
93,500
|
2
|
3,100
|
90,400
|
800
|
8,160
|
|
|
1/13/2025
|
10.20
|
3
|
3,000
|
5
|
14,000
|
-11,000
|
500
|
5,100
|
|
|
1/10/2025
|
10.20
|
5
|
8,900
|
4
|
75,500
|
-66,600
|
0
|
0
|
|
|
1/9/2025
|
10.20
|
3
|
5,200
|
5
|
103,801
|
-98,601
|
0
|
0
|
|
|
1/8/2025
|
10.20
|
5
|
4,300
|
9
|
49,400
|
-45,100
|
1,000
|
10,200
|
|
|
1/7/2025
|
10.20
|
6
|
27,435
|
7
|
27,701
|
-266
|
1,500
|
15,200
|
|
|
1/6/2025
|
9.90
|
8
|
9,600
|
8
|
6,500
|
3,100
|
3,000
|
29,900
|
|
|
1/3/2025
|
10.00
|
9
|
32,101
|
14
|
30,001
|
2,100
|
22,000
|
220,100
|
|
|
1/2/2025
|
10.10
|
5
|
101,800
|
3
|
3,800
|
98,000
|
800
|
8,080
|
|
|
12/31/2024
|
10.00
|
4
|
103,300
|
4
|
15,900
|
87,400
|
0
|
0
|
|
|
12/30/2024
|
10.00
|
4
|
107,400
|
5
|
60,400
|
47,000
|
0
|
0
|
|
|
12/27/2024
|
10.00
|
5
|
4,810
|
4
|
3,900
|
910
|
2,400
|
24,000
|
|
|
12/26/2024
|
10.00
|
6
|
3,401
|
5
|
4,600
|
-1,199
|
100
|
1,000
|
|
|
12/25/2024
|
10.10
|
7
|
2,600
|
6
|
4,000
|
-1,400
|
300
|
3,030
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|