|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
13.20
|
0
|
47,900
|
0
|
156,600
|
-108,700
|
17,500
|
234,760
|
|
|
7/13/2026
|
12.50
|
11
|
10,800
|
10
|
12,300
|
-1,500
|
4,300
|
53,750
|
|
|
7/10/2026
|
12.80
|
8
|
5,102
|
5
|
2,400
|
2,702
|
0
|
0
|
|
|
7/9/2026
|
12.80
|
5
|
5,600
|
6
|
3,000
|
2,600
|
0
|
0
|
|
|
7/8/2026
|
12.80
|
8
|
6,400
|
4
|
900
|
5,500
|
100
|
1,280
|
|
|
7/7/2026
|
12.90
|
7
|
5,000
|
4
|
5,500
|
-500
|
100
|
1,290
|
|
|
7/6/2026
|
13.00
|
9
|
5,420
|
4
|
5,700
|
-280
|
0
|
0
|
|
|
7/3/2026
|
13.00
|
10
|
6,409
|
5
|
6,800
|
-391
|
0
|
0
|
|
|
7/2/2026
|
12.80
|
16
|
11,510
|
7
|
6,100
|
5,410
|
1,200
|
15,560
|
|
|
7/1/2026
|
13.00
|
13
|
12,007
|
12
|
17,900
|
-5,893
|
5,400
|
70,120
|
|
|
6/30/2026
|
12.60
|
11
|
9,407
|
5
|
600
|
8,807
|
200
|
2,520
|
|
|
6/29/2026
|
12.60
|
8
|
3,509
|
6
|
2,400
|
1,109
|
100
|
1,260
|
|
|
6/26/2026
|
12.80
|
0
|
3,600
|
0
|
3,000
|
600
|
300
|
3,740
|
|
|
6/25/2026
|
12.80
|
6
|
3,407
|
4
|
1,700
|
1,707
|
0
|
0
|
|
|
6/24/2026
|
12.80
|
6
|
5,207
|
4
|
1,700
|
3,507
|
0
|
0
|
|
|
6/23/2026
|
13.00
|
0
|
4,000
|
0
|
2,100
|
1,900
|
300
|
3,840
|
|
|
6/22/2026
|
12.90
|
7
|
2,907
|
4
|
5,100
|
-2,193
|
0
|
0
|
|
|
6/19/2026
|
12.90
|
7
|
3,407
|
2
|
1,100
|
2,307
|
0
|
0
|
|
|
6/18/2026
|
12.90
|
11
|
14,507
|
7
|
8,800
|
5,707
|
100
|
1,290
|
|
|
6/17/2026
|
12.40
|
15
|
14,507
|
11
|
13,100
|
1,407
|
4,400
|
54,130
|
|
|
Page 1 of 2 Next>
|
|
|