|
Closing price on 9/21/2020
|
|
| Open |
9.00 |
| High |
9.00 |
| Low |
9.00 |
| Volume |
17,600 |
| Split-adjusted Price |
7.04 |
|
|
BSL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/21/2020
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.04
|
17,600
|
|
|
9/18/2020
|
-0.50 / -5.26%
|
9.30
|
9.30
|
9.00
|
9.00
|
9.00
|
7.04
|
15,500
|
|
|
9/17/2020
|
+0.50 / +5.56%
|
9.30
|
9.50
|
9.00
|
9.50
|
9.06
|
7.43
|
1,300
|
|
|
9/16/2020
|
-0.50 / -5.26%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.04
|
0
|
|
|
9/15/2020
|
0.00 / 0.00%
|
8.50
|
9.50
|
8.50
|
9.50
|
9.00
|
7.43
|
200
|
|
|
9/14/2020
|
+0.10 / +1.06%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.48
|
7.43
|
400
|
|
|
9/11/2020
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.35
|
0
|
|
|
9/10/2020
|
-0.50 / -5.05%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.35
|
400
|
|
|
9/9/2020
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.74
|
100
|
|
|
9/8/2020
|
+0.60 / +6.38%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.82
|
100
|
|
|
9/7/2020
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.40
|
9.40
|
9.46
|
7.35
|
1,800
|
|
|
9/4/2020
|
-0.20 / -2.11%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.39
|
7.27
|
8,500
|
|
|
9/3/2020
|
-0.10 / -1.04%
|
9.80
|
9.80
|
9.50
|
9.50
|
9.50
|
7.43
|
23,200
|
|
|
9/1/2020
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.51
|
100
|
|
|
8/31/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.43
|
800
|
|
|
8/28/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.43
|
5,400
|
|
|
8/27/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.43
|
300
|
|
|
8/26/2020
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.50
|
9.50
|
9.58
|
7.43
|
1,400
|
|
|
8/25/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.43
|
2,200
|
|
|
8/24/2020
|
-0.30 / -3.06%
|
9.50
|
9.60
|
9.50
|
9.50
|
9.50
|
7.43
|
3,600
|
|
|
8/21/2020
|
+0.40 / +4.21%
|
9.50
|
9.90
|
9.50
|
9.90
|
9.77
|
7.74
|
600
|
|
|
8/20/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.43
|
400
|
|
|
8/19/2020
|
-0.50 / -5.00%
|
9.70
|
9.70
|
9.50
|
9.50
|
9.50
|
7.43
|
5,600
|
|
|
8/18/2020
|
+0.50 / +5.26%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.82
|
200
|
|
|
8/17/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.43
|
0
|
|
|
8/14/2020
|
-0.50 / -5.00%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.51
|
7.43
|
4,400
|
|
|
8/13/2020
|
+0.20 / +2.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.82
|
600
|
|
|
8/12/2020
|
-0.40 / -3.92%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.66
|
100
|
|
|
8/11/2020
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.98
|
0
|
|
|
8/10/2020
|
+0.30 / +3.03%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.19
|
7.98
|
900
|
|
|