Closing price on 9/20/2021
|
|
Open |
10.30 |
High |
10.30 |
Low |
10.30 |
Volume |
1,800 |
Split-adjusted Price |
8.45 |
|
|
BSL Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/20/2021
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.45
|
1,800
|
|
9/17/2021
|
+0.20 / +2.00%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.30
|
8.37
|
200
|
|
9/16/2021
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.20
|
100
|
|
9/15/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.37
|
0
|
|
9/14/2021
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.37
|
1,300
|
|
9/13/2021
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.45
|
200
|
|
9/10/2021
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.45
|
0
|
|
9/9/2021
|
+0.20 / +1.94%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.30
|
8.61
|
300
|
|
9/8/2021
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.45
|
0
|
|
9/7/2021
|
+0.80 / +8.00%
|
10.10
|
10.80
|
10.10
|
10.80
|
10.30
|
8.86
|
300
|
|
9/6/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.20
|
500
|
|
9/1/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.20
|
9,800
|
|
8/31/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.20
|
0
|
|
8/30/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.20
|
0
|
|
8/27/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.20
|
0
|
|
8/26/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.20
|
1,000
|
|
8/25/2021
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.20
|
11,900
|
|
8/24/2021
|
-0.10 / -0.99%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.10
|
8.20
|
23,600
|
|
8/23/2021
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.29
|
500
|
|
8/20/2021
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.29
|
2,200
|
|
8/19/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.20
|
0
|
|
8/18/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.20
|
0
|
|
8/17/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.20
|
200
|
|
8/16/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.20
|
0
|
|
8/13/2021
|
-0.40 / -3.85%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.20
|
5,000
|
|
8/12/2021
|
+0.20 / +1.96%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.53
|
100
|
|
8/11/2021
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.37
|
600
|
|
8/10/2021
|
-0.40 / -3.85%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.00
|
8.20
|
10,100
|
|
8/9/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.53
|
0
|
|
8/6/2021
|
+0.20 / +1.96%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.40
|
8.53
|
1,100
|
|
|