Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2019	+1.00 / +7.41%	14.50	14.50	14.50	14.50	14.50	10.05	100
9/18/2019	+0.20 / +1.50%	13.50	13.50	13.50	13.50	13.50	9.35	100
9/17/2019	-0.20 / -1.48%	13.30	13.30	13.30	13.30	13.30	9.22	2,700
9/16/2019	+0.20 / +1.50%	13.40	13.60	13.30	13.50	13.39	9.35	15,500
9/13/2019	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	9.22	0
9/12/2019	+0.30 / +2.31%	13.30	13.30	13.30	13.30	13.30	9.22	100
9/11/2019	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	9.01	1,000
9/10/2019	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.99	8.87	1,500
9/9/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.01	0
9/6/2019	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	9.01	10,500
9/5/2019	-0.10 / -0.77%	13.20	13.20	12.90	12.90	12.96	8.94	5,100
9/4/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.01	12,000
9/3/2019	-0.30 / -2.26%	13.00	13.00	13.00	13.00	13.00	9.01	1,800
8/30/2019	+0.30 / +2.31%	13.30	13.30	13.30	13.30	13.30	9.22	100
8/29/2019	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	9.01	100
8/28/2019	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	9.15	0
8/27/2019	+0.10 / +0.76%	13.20	13.20	13.20	13.20	13.20	9.15	500
8/26/2019	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.08	9.08	25,700
8/23/2019	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	9.01	6,600
8/22/2019	-0.10 / -0.76%	13.10	13.10	13.10	13.10	13.10	9.08	14,000
8/21/2019	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	9.15	100
8/20/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.01	2,200
8/19/2019	0.00 / 0.00%	13.10	13.10	13.00	13.00	13.01	9.01	1,100
8/16/2019	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.01	9.08	3,400
8/15/2019	-0.20 / -1.52%	13.10	13.10	13.00	13.00	13.01	9.01	4,300
8/14/2019	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	9.15	1,000
8/13/2019	+0.10 / +0.76%	13.20	13.20	13.20	13.20	13.20	9.15	10,100
8/12/2019	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	9.08	9,500
8/9/2019	-0.20 / -1.50%	13.10	13.10	13.10	13.10	13.10	9.08	0
8/8/2019	+0.30 / +2.31%	13.00	13.30	13.00	13.30	13.05	9.22	1,800

<<Previous 30 days Next 30 days>>

BSL News

01/12	BSL: Result of transactions of Directors, PDMR (Vo Hai Thanh)
10/11	BSL: Notice of transactions of Directors, PDMR (Vo Hai Thanh)
09/11	BSL: Result of transactions of Directors, PDMR (Vo Hai Thanh)
23/10	BSL: Financial Statement Quarter 3/2020
14/10	BSL: Result of transactions of Directors, PDMR (Hoang Lam Hoa)

More News

Related Companies

	Volume	Price	Change
BBM	200	7.40	4.23%
BHK	0	21.80	0.00%
BHN	3,200	38.00	-0.91%
BHP	600	6.60	6.45%
BQB	33,400	3.80	11.76%
BSD	0	14.00	0.00%
BSH	1,200	21.50	0.00%
BSP	500	9.90	-1.00%
BSQ	1,100	20.00	0.00%