|
Closing price on 8/31/2018
|
|
| Open |
16.50 |
| High |
16.50 |
| Low |
16.50 |
| Volume |
3,000 |
| Split-adjusted Price |
10.78 |
|
|
BSL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/31/2018
|
+1.00 / +6.45%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.78
|
3,000
|
|
|
8/30/2018
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
10.13
|
0
|
|
|
8/29/2018
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
10.13
|
0
|
|
|
8/28/2018
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
10.13
|
0
|
|
|
8/27/2018
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
10.13
|
0
|
|
|
8/24/2018
|
+0.50 / +3.33%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
10.13
|
3,000
|
|
|
8/23/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.80
|
0
|
|
|
8/22/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.80
|
0
|
|
|
8/21/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.80
|
0
|
|
|
8/20/2018
|
-2.00 / -11.76%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.80
|
3,000
|
|
|
8/17/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.11
|
0
|
|
|
8/16/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.11
|
5,000
|
|
|
8/15/2018
|
+1.90 / +12.58%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.11
|
26,500
|
|
|
8/14/2018
|
+0.10 / +0.67%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
9.86
|
0
|
|
|
8/13/2018
|
0.00 / 0.00%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.05
|
9.80
|
5,000
|
|
|
8/10/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.80
|
23,500
|
|
|
8/9/2018
|
-2.00 / -11.76%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.80
|
3,000
|
|
|
8/8/2018
|
+1.60 / +10.39%
|
15.80
|
17.00
|
15.80
|
17.00
|
16.97
|
11.11
|
32,700
|
|
|
8/7/2018
|
+0.70 / +4.76%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
10.06
|
100
|
|
|
8/6/2018
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
9.60
|
0
|
|
|
8/3/2018
|
+0.50 / +3.33%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.49
|
9.60
|
7,000
|
|
|
8/2/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.29
|
0
|
|
|
8/1/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.29
|
9,100
|
|
|
7/31/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.29
|
5,000
|
|
|
7/30/2018
|
-0.20 / -1.32%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.29
|
900
|
|
|
7/27/2018
|
+0.20 / +1.33%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
9.42
|
3,000
|
|
|
7/26/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.29
|
0
|
|
|
7/25/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.29
|
6,400
|
|
|
7/24/2018
|
-1.30 / -7.98%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.29
|
500
|
|
|
7/23/2018
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.10
|
0
|
|
|