|
Closing price on 8/3/2018
|
|
| Open |
15.40 |
| High |
15.50 |
| Low |
15.40 |
| Volume |
7,000 |
| Split-adjusted Price |
9.60 |
|
|
BSL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/3/2018
|
+0.50 / +3.33%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.49
|
9.60
|
7,000
|
|
|
8/2/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.29
|
0
|
|
|
8/1/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.29
|
9,100
|
|
|
7/31/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.29
|
5,000
|
|
|
7/30/2018
|
-0.20 / -1.32%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.29
|
900
|
|
|
7/27/2018
|
+0.20 / +1.33%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
9.42
|
3,000
|
|
|
7/26/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.29
|
0
|
|
|
7/25/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.29
|
6,400
|
|
|
7/24/2018
|
-1.30 / -7.98%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.29
|
500
|
|
|
7/23/2018
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.10
|
0
|
|
|
7/20/2018
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.10
|
0
|
|
|
7/19/2018
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.10
|
0
|
|
|
7/18/2018
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.10
|
0
|
|
|
7/17/2018
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.10
|
0
|
|
|
7/16/2018
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.10
|
0
|
|
|
7/13/2018
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.10
|
0
|
|
|
7/12/2018
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.10
|
0
|
|
|
7/11/2018
|
+0.80 / +5.16%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.10
|
0
|
|
|
7/10/2018
|
+0.50 / +3.33%
|
16.90
|
16.90
|
15.50
|
15.50
|
16.26
|
9.60
|
22,000
|
|
|
7/9/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.29
|
0
|
|
|
7/6/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.29
|
0
|
|
|
7/5/2018
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.00
|
9.29
|
3,300
|
|
|
7/4/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.29
|
4,100
|
|
|
7/3/2018
|
-1.50 / -9.09%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.29
|
100
|
|
|
7/2/2018
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.22
|
0
|
|
|
6/29/2018
|
+1.90 / +12.67%
|
15.50
|
16.90
|
15.50
|
16.90
|
16.53
|
10.47
|
6,600
|
|
|
6/28/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.29
|
400
|
|
|
6/27/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.29
|
1,300
|
|
|
6/26/2018
|
-1.90 / -11.24%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.29
|
2,700
|
|
|
6/25/2018
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
10.47
|
0
|
|
|