|
Closing price on 8/28/2017
|
|
| Open |
14.50 |
| High |
14.50 |
| Low |
14.50 |
| Volume |
3,200 |
| Split-adjusted Price |
8.36 |
|
|
BSL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2017
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.36
|
3,200
|
|
|
8/25/2017
|
-0.40 / -2.68%
|
14.50
|
15.00
|
14.50
|
14.50
|
14.52
|
8.36
|
3,100
|
|
|
8/24/2017
|
-1.60 / -9.70%
|
15.00
|
15.00
|
14.60
|
14.90
|
14.92
|
8.59
|
6,400
|
|
|
8/23/2017
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.51
|
0
|
|
|
8/22/2017
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.51
|
0
|
|
|
8/21/2017
|
-0.50 / -2.94%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.51
|
100
|
|
|
8/18/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.80
|
0
|
|
|
8/17/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.80
|
0
|
|
|
8/16/2017
|
-0.50 / -2.86%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.80
|
200
|
|
|
8/15/2017
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
10.09
|
0
|
|
|
8/14/2017
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
10.09
|
0
|
|
|
8/11/2017
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
10.09
|
15,000
|
|
|
8/10/2017
|
+0.10 / +0.57%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
10.09
|
1,000
|
|
|
8/9/2017
|
-0.50 / -2.79%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
10.03
|
200
|
|
|
8/8/2017
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
10.32
|
1,000
|
|
|
8/7/2017
|
+0.90 / +5.29%
|
17.20
|
17.90
|
17.20
|
17.90
|
17.84
|
10.32
|
1,100
|
|
|
8/4/2017
|
-1.20 / -6.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.80
|
0
|
|
|
8/3/2017
|
+0.20 / +1.11%
|
18.00
|
18.20
|
18.00
|
18.20
|
18.17
|
10.49
|
4,600
|
|
|
8/2/2017
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.10
|
18.00
|
17.79
|
10.38
|
1,400
|
|
|
8/1/2017
|
+0.50 / +2.86%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
10.38
|
100
|
|
|
7/31/2017
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
10.09
|
0
|
|
|
7/28/2017
|
-0.20 / -1.14%
|
17.50
|
17.60
|
17.30
|
17.30
|
17.50
|
9.98
|
3,300
|
|
|
7/27/2017
|
+0.20 / +1.16%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
10.09
|
1,500
|
|
|
7/26/2017
|
0.00 / 0.00%
|
16.20
|
17.30
|
16.20
|
17.30
|
17.26
|
9.98
|
3,100
|
|
|
7/25/2017
|
+0.30 / +1.76%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
9.98
|
900
|
|
|
7/24/2017
|
-1.50 / -8.11%
|
17.60
|
17.60
|
15.80
|
17.00
|
17.10
|
9.80
|
4,800
|
|
|
7/21/2017
|
+0.40 / +2.21%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
10.67
|
100
|
|
|
7/20/2017
|
-0.40 / -2.16%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
10.44
|
0
|
|
|
7/19/2017
|
+1.00 / +5.71%
|
18.00
|
18.50
|
18.00
|
18.50
|
18.08
|
10.67
|
1,200
|
|
|
7/18/2017
|
-0.50 / -2.78%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
10.09
|
900
|
|
|