|
Closing price on 8/27/2020
|
|
| Open |
9.50 |
| High |
9.50 |
| Low |
9.50 |
| Volume |
300 |
| Split-adjusted Price |
7.43 |
|
|
BSL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/27/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.43
|
300
|
|
|
8/26/2020
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.50
|
9.50
|
9.58
|
7.43
|
1,400
|
|
|
8/25/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.43
|
2,200
|
|
|
8/24/2020
|
-0.30 / -3.06%
|
9.50
|
9.60
|
9.50
|
9.50
|
9.50
|
7.43
|
3,600
|
|
|
8/21/2020
|
+0.40 / +4.21%
|
9.50
|
9.90
|
9.50
|
9.90
|
9.77
|
7.74
|
600
|
|
|
8/20/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.43
|
400
|
|
|
8/19/2020
|
-0.50 / -5.00%
|
9.70
|
9.70
|
9.50
|
9.50
|
9.50
|
7.43
|
5,600
|
|
|
8/18/2020
|
+0.50 / +5.26%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.82
|
200
|
|
|
8/17/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.43
|
0
|
|
|
8/14/2020
|
-0.50 / -5.00%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.51
|
7.43
|
4,400
|
|
|
8/13/2020
|
+0.20 / +2.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.82
|
600
|
|
|
8/12/2020
|
-0.40 / -3.92%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.66
|
100
|
|
|
8/11/2020
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.98
|
0
|
|
|
8/10/2020
|
+0.30 / +3.03%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.19
|
7.98
|
900
|
|
|
8/7/2020
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.74
|
0
|
|
|
8/6/2020
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.74
|
100
|
|
|
8/5/2020
|
+0.30 / +3.13%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.74
|
200
|
|
|
8/4/2020
|
-0.10 / -1.03%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.51
|
100
|
|
|
8/3/2020
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.59
|
0
|
|
|
7/31/2020
|
-0.30 / -3.00%
|
9.70
|
9.80
|
9.70
|
9.70
|
9.70
|
7.59
|
7,200
|
|
|
7/30/2020
|
+0.20 / +2.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.82
|
100
|
|
|
7/29/2020
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.66
|
0
|
|
|
7/28/2020
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.66
|
0
|
|
|
7/27/2020
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.66
|
0
|
|
|
7/24/2020
|
+0.10 / +1.03%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.83
|
7.66
|
3,000
|
|
|
7/23/2020
|
-0.30 / -3.00%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.90
|
7.59
|
900
|
|
|
7/22/2020
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.01
|
7.82
|
3,400
|
|
|
7/21/2020
|
-1.40 / -12.28%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.12
|
7.82
|
5,300
|
|
|
7/20/2020
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.30
|
11.40
|
11.50
|
7.90
|
4,100
|
|
|
7/17/2020
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.97
|
0
|
|
|