Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2019	-0.10 / -0.76%	13.10	13.10	13.10	13.10	13.10	9.08	14,000
8/21/2019	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	9.15	100
8/20/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.01	2,200
8/19/2019	0.00 / 0.00%	13.10	13.10	13.00	13.00	13.01	9.01	1,100
8/16/2019	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.01	9.08	3,400
8/15/2019	-0.20 / -1.52%	13.10	13.10	13.00	13.00	13.01	9.01	4,300
8/14/2019	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	9.15	1,000
8/13/2019	+0.10 / +0.76%	13.20	13.20	13.20	13.20	13.20	9.15	10,100
8/12/2019	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	9.08	9,500
8/9/2019	-0.20 / -1.50%	13.10	13.10	13.10	13.10	13.10	9.08	0
8/8/2019	+0.30 / +2.31%	13.00	13.30	13.00	13.30	13.05	9.22	1,800
8/7/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.01	1,000
8/6/2019	+0.50 / +4.00%	13.00	13.00	13.00	13.00	13.00	9.01	800
8/5/2019	0.00 / 0.00%	12.50	12.60	12.50	12.50	12.51	8.66	6,100
8/2/2019	0.00 / 0.00%	12.50	12.90	12.50	12.90	12.51	8.94	4,100
8/1/2019	-0.40 / -3.01%	13.20	13.20	12.90	12.90	12.95	8.94	1,200
7/31/2019	+0.10 / +0.76%	13.30	13.30	13.30	13.30	13.30	9.22	0
7/30/2019	+0.20 / +1.54%	13.10	13.30	13.10	13.20	13.25	9.15	12,800
7/29/2019	+0.10 / +0.78%	13.00	13.10	13.00	13.00	13.01	9.01	26,300
7/26/2019	0.00 / 0.00%	12.90	13.00	12.80	13.00	12.90	9.01	8,700
7/25/2019	+0.20 / +1.56%	12.70	13.20	12.30	13.00	12.97	9.01	29,100
7/24/2019	-0.40 / -3.03%	12.70	13.00	12.70	12.80	12.80	8.87	5,600
7/23/2019	-0.10 / -0.75%	13.30	13.30	13.20	13.20	13.20	9.15	54,800
7/22/2019	-0.20 / -1.48%	13.60	13.60	13.20	13.30	13.40	9.22	17,200
7/19/2019	0.00 / 0.00%	14.40	14.40	13.20	13.20	13.47	9.15	24,300
7/18/2019	+0.20 / +1.54%	12.80	13.80	12.80	13.20	13.20	9.15	23,500
7/17/2019	+1.20 / +10.17%	13.10	13.10	11.70	13.00	12.67	9.01	18,900
7/16/2019	+0.60 / +5.36%	11.50	11.80	11.20	11.80	11.40	8.18	127,700
7/15/2019	+0.10 / +0.90%	11.20	11.20	11.20	11.20	11.20	7.76	4,500
7/12/2019	-0.20 / -1.79%	11.20	11.20	11.00	11.00	11.11	7.62	9,100

<<Previous 30 days Next 30 days>>

BSL News

01/12	BSL: Result of transactions of Directors, PDMR (Vo Hai Thanh)
10/11	BSL: Notice of transactions of Directors, PDMR (Vo Hai Thanh)
09/11	BSL: Result of transactions of Directors, PDMR (Vo Hai Thanh)
23/10	BSL: Financial Statement Quarter 3/2020
14/10	BSL: Result of transactions of Directors, PDMR (Hoang Lam Hoa)

More News

Related Companies

	Volume	Price	Change
BBM	200	7.40	4.23%
BHK	0	21.80	0.00%
BHN	3,200	38.00	-0.91%
BHP	600	6.60	6.45%
BQB	33,400	3.80	11.76%
BSD	0	14.00	0.00%
BSH	1,200	21.50	0.00%
BSP	500	9.90	-1.00%
BSQ	1,100	20.00	0.00%