|
Closing price on 8/17/2022
|
|
| Open |
12.20 |
| High |
12.30 |
| Low |
12.20 |
| Volume |
16,700 |
| Split-adjusted Price |
10.67 |
|
|
BSL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/17/2022
|
+0.80 / +6.96%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.20
|
10.67
|
16,700
|
|
|
8/16/2022
|
-0.70 / -5.74%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.98
|
800
|
|
|
8/15/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.59
|
0
|
|
|
8/12/2022
|
+0.50 / +4.27%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.59
|
5,200
|
|
|
8/11/2022
|
+0.70 / +6.36%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.15
|
100
|
|
|
8/10/2022
|
-1.30 / -10.57%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.55
|
300
|
|
|
8/9/2022
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10.67
|
0
|
|
|
8/8/2022
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10.67
|
1,300
|
|
|
8/5/2022
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10.67
|
1,000
|
|
|
8/4/2022
|
+0.30 / +2.48%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
10.76
|
900
|
|
|
8/3/2022
|
+0.20 / +1.59%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.50
|
100
|
|
|
8/2/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.34
|
1,200
|
|
|
8/1/2022
|
+0.10 / +0.80%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.34
|
2,100
|
|
|
7/29/2022
|
+0.20 / +1.63%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.50
|
10.25
|
2,200
|
|
|
7/28/2022
|
+0.10 / +0.82%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10.09
|
1,500
|
|
|
7/27/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.01
|
5,100
|
|
|
7/26/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.01
|
0
|
|
|
7/25/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.01
|
0
|
|
|
7/22/2022
|
+0.50 / +4.27%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.20
|
10.01
|
400
|
|
|
7/21/2022
|
+0.10 / +0.83%
|
12.10
|
12.10
|
11.60
|
12.10
|
11.70
|
9.93
|
4,900
|
|
|
7/20/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.84
|
0
|
|
|
7/19/2022
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.84
|
2,700
|
|
|
7/18/2022
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.90
|
9.76
|
3,100
|
|
|
7/15/2022
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.76
|
0
|
|
|
7/14/2022
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.76
|
600
|
|
|
7/13/2022
|
+0.30 / +2.61%
|
13.20
|
13.20
|
11.80
|
11.80
|
11.80
|
9.68
|
3,100
|
|
|
7/12/2022
|
-0.10 / -0.87%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.50
|
9.35
|
8,000
|
|
|
7/11/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.50
|
9.35
|
9,100
|
|
|
7/8/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.35
|
0
|
|
|
7/7/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.35
|
700
|
|
|