|
Closing price on 8/16/2017
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
17.00 |
| Volume |
200 |
| Split-adjusted Price |
10.53 |
|
|
BSL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/16/2017
|
-0.50 / -2.86%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.53
|
200
|
|
|
8/15/2017
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
10.84
|
0
|
|
|
8/14/2017
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
10.84
|
0
|
|
|
8/11/2017
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
10.84
|
15,000
|
|
|
8/10/2017
|
+0.10 / +0.57%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
10.84
|
1,000
|
|
|
8/9/2017
|
-0.50 / -2.79%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
10.78
|
200
|
|
|
8/8/2017
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
11.09
|
1,000
|
|
|
8/7/2017
|
+0.90 / +5.29%
|
17.20
|
17.90
|
17.20
|
17.90
|
17.84
|
11.09
|
1,100
|
|
|
8/4/2017
|
-1.20 / -6.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.53
|
0
|
|
|
8/3/2017
|
+0.20 / +1.11%
|
18.00
|
18.20
|
18.00
|
18.20
|
18.17
|
11.28
|
4,600
|
|
|
8/2/2017
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.10
|
18.00
|
17.79
|
11.15
|
1,400
|
|
|
8/1/2017
|
+0.50 / +2.86%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
11.15
|
100
|
|
|
7/31/2017
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
10.84
|
0
|
|
|
7/28/2017
|
-0.20 / -1.14%
|
17.50
|
17.60
|
17.30
|
17.30
|
17.50
|
10.72
|
3,300
|
|
|
7/27/2017
|
+0.20 / +1.16%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
10.84
|
1,500
|
|
|
7/26/2017
|
0.00 / 0.00%
|
16.20
|
17.30
|
16.20
|
17.30
|
17.26
|
10.72
|
3,100
|
|
|
7/25/2017
|
+0.30 / +1.76%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
10.72
|
900
|
|
|
7/24/2017
|
-1.50 / -8.11%
|
17.60
|
17.60
|
15.80
|
17.00
|
17.10
|
10.53
|
4,800
|
|
|
7/21/2017
|
+0.40 / +2.21%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
11.46
|
100
|
|
|
7/20/2017
|
-0.40 / -2.16%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
11.21
|
0
|
|
|
7/19/2017
|
+1.00 / +5.71%
|
18.00
|
18.50
|
18.00
|
18.50
|
18.08
|
11.46
|
1,200
|
|
|
7/18/2017
|
-0.50 / -2.78%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
10.84
|
900
|
|
|
7/17/2017
|
+0.80 / +4.65%
|
17.30
|
19.50
|
17.30
|
18.00
|
17.83
|
11.15
|
10,400
|
|
|
7/14/2017
|
+0.20 / +1.18%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
10.66
|
12,500
|
|
|
7/13/2017
|
-0.50 / -2.86%
|
17.30
|
17.30
|
17.00
|
17.00
|
17.23
|
10.53
|
11,320
|
|
|
7/12/2017
|
-0.70 / -3.85%
|
17.50
|
17.50
|
17.00
|
17.50
|
17.31
|
10.84
|
11,100
|
|
|
7/11/2017
|
-0.10 / -0.55%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
11.28
|
100
|
|
|
7/10/2017
|
+0.10 / +0.55%
|
18.20
|
18.30
|
18.20
|
18.30
|
18.24
|
11.34
|
3,300
|
|
|
7/7/2017
|
-1.20 / -6.25%
|
18.00
|
18.50
|
18.00
|
18.00
|
18.17
|
11.15
|
23,600
|
|
|
7/6/2017
|
-1.80 / -8.57%
|
18.70
|
19.20
|
18.40
|
19.20
|
18.48
|
11.90
|
3,900
|
|
|