Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2019	-0.40 / -3.01%	13.20	13.20	12.90	12.90	12.95	8.94	1,200
7/31/2019	+0.10 / +0.76%	13.30	13.30	13.30	13.30	13.30	9.22	0
7/30/2019	+0.20 / +1.54%	13.10	13.30	13.10	13.20	13.25	9.15	12,800
7/29/2019	+0.10 / +0.78%	13.00	13.10	13.00	13.00	13.01	9.01	26,300
7/26/2019	0.00 / 0.00%	12.90	13.00	12.80	13.00	12.90	9.01	8,700
7/25/2019	+0.20 / +1.56%	12.70	13.20	12.30	13.00	12.97	9.01	29,100
7/24/2019	-0.40 / -3.03%	12.70	13.00	12.70	12.80	12.80	8.87	5,600
7/23/2019	-0.10 / -0.75%	13.30	13.30	13.20	13.20	13.20	9.15	54,800
7/22/2019	-0.20 / -1.48%	13.60	13.60	13.20	13.30	13.40	9.22	17,200
7/19/2019	0.00 / 0.00%	14.40	14.40	13.20	13.20	13.47	9.15	24,300
7/18/2019	+0.20 / +1.54%	12.80	13.80	12.80	13.20	13.20	9.15	23,500
7/17/2019	+1.20 / +10.17%	13.10	13.10	11.70	13.00	12.67	9.01	18,900
7/16/2019	+0.60 / +5.36%	11.50	11.80	11.20	11.80	11.40	8.18	127,700
7/15/2019	+0.10 / +0.90%	11.20	11.20	11.20	11.20	11.20	7.76	4,500
7/12/2019	-0.20 / -1.79%	11.20	11.20	11.00	11.00	11.11	7.62	9,100
7/11/2019	+0.20 / +1.82%	11.20	11.20	11.20	11.20	11.20	7.76	1,100
7/10/2019	+0.50 / +4.76%	10.50	11.00	10.50	11.00	10.60	7.62	2,500
7/9/2019	0.00 / 0.00%	10.80	10.80	10.50	10.50	10.50	7.28	12,500
7/8/2019	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	7.28	400
7/5/2019	-0.50 / -4.55%	10.50	10.50	10.50	10.50	10.50	7.28	1,500
7/4/2019	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	7.62	100
7/3/2019	+1.50 / +15.79%	11.00	11.00	11.00	11.00	11.00	7.62	200
7/2/2019	-1.50 / -13.64%	10.80	10.80	9.50	9.50	9.58	6.58	122,000
7/1/2019	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	7.62	3,500
6/28/2019	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	7.62	100
6/27/2019	+1.00 / +10.00%	10.00	11.00	10.00	11.00	10.75	7.62	400
6/26/2019	-0.70 / -6.54%	11.00	11.00	10.00	10.00	10.83	6.93	600
6/25/2019	0.00 / 0.00%	10.70	10.80	10.70	10.70	10.77	7.41	700
6/24/2019	-0.30 / -2.73%	10.00	10.90	10.00	10.70	10.77	7.41	9,100
6/21/2019	-0.30 / -2.61%	11.00	11.20	11.00	11.20	11.00	7.76	5,200

<<Previous 30 days Next 30 days>>

BSL News

01/12	BSL: Result of transactions of Directors, PDMR (Vo Hai Thanh)
10/11	BSL: Notice of transactions of Directors, PDMR (Vo Hai Thanh)
09/11	BSL: Result of transactions of Directors, PDMR (Vo Hai Thanh)
23/10	BSL: Financial Statement Quarter 3/2020
14/10	BSL: Result of transactions of Directors, PDMR (Hoang Lam Hoa)

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	500	38.50	-0.77%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,900	22.70	1.34%
BSP	6,400	9.70	0.00%
BSQ	0	20.00	0.00%