|
Closing price on 7/5/2022
|
|
| Open |
11.40 |
| High |
11.40 |
| Low |
11.40 |
| Volume |
6,000 |
| Split-adjusted Price |
9.35 |
|
|
BSL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.35
|
6,000
|
|
|
7/4/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.35
|
0
|
|
|
7/1/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.35
|
0
|
|
|
6/30/2022
|
+0.20 / +1.75%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.40
|
9.52
|
3,300
|
|
|
6/29/2022
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.30
|
11.40
|
9.27
|
14,000
|
|
|
6/28/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.27
|
16,400
|
|
|
6/27/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.27
|
0
|
|
|
6/24/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.27
|
7,000
|
|
|
6/23/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.27
|
0
|
|
|
6/22/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.27
|
0
|
|
|
6/21/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.27
|
0
|
|
|
6/20/2022
|
-0.20 / -1.74%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.27
|
100
|
|
|
6/17/2022
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.43
|
3,900
|
|
|
6/16/2022
|
+0.60 / +5.50%
|
11.30
|
11.70
|
11.30
|
11.50
|
11.40
|
9.43
|
28,900
|
|
|
6/15/2022
|
0.00 / 0.00%
|
10.00
|
11.70
|
10.00
|
11.70
|
10.90
|
9.60
|
200
|
|
|
6/14/2022
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.60
|
0
|
|
|
6/13/2022
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.60
|
0
|
|
|
6/10/2022
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.60
|
100
|
|
|
6/9/2022
|
+0.20 / +1.74%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.60
|
5,500
|
|
|
6/8/2022
|
-0.10 / -0.86%
|
11.50
|
11.70
|
11.50
|
11.50
|
11.50
|
9.43
|
3,700
|
|
|
6/7/2022
|
+1.00 / +9.43%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.52
|
2,000
|
|
|
6/6/2022
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.70
|
0
|
|
|
6/3/2022
|
-1.20 / -10.17%
|
10.20
|
10.60
|
10.20
|
10.60
|
10.60
|
8.70
|
1,300
|
|
|
6/2/2022
|
+0.50 / +4.35%
|
11.60
|
12.00
|
11.60
|
12.00
|
11.80
|
9.84
|
18,900
|
|
|
6/1/2022
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.50
|
9.43
|
1,500
|
|
|
5/31/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.43
|
6,500
|
|
|
5/30/2022
|
+0.20 / +1.77%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.43
|
1,900
|
|
|
5/27/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.27
|
500
|
|
|
5/26/2022
|
+0.40 / +3.64%
|
11.40
|
11.40
|
11.10
|
11.40
|
11.30
|
9.35
|
1,600
|
|
|
5/25/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.02
|
100
|
|
|