|
Closing price on 7/3/2020
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
11.90 |
| Volume |
1,300 |
| Split-adjusted Price |
8.25 |
|
|
BSL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/3/2020
|
+0.90 / +8.18%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.91
|
8.25
|
1,300
|
|
|
7/2/2020
|
+0.50 / +4.76%
|
12.00
|
12.00
|
11.00
|
11.00
|
11.94
|
7.62
|
1,800
|
|
|
7/1/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.28
|
7,100
|
|
|
6/30/2020
|
-0.50 / -4.55%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.74
|
7.28
|
17,000
|
|
|
6/29/2020
|
0.00 / 0.00%
|
11.70
|
12.30
|
11.00
|
11.00
|
12.15
|
7.62
|
11,500
|
|
|
6/26/2020
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.62
|
500
|
|
|
6/25/2020
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7.48
|
0
|
|
|
6/24/2020
|
0.00 / 0.00%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.84
|
7.62
|
9,400
|
|
|
6/23/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.62
|
0
|
|
|
6/22/2020
|
-1.00 / -8.33%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.62
|
10,400
|
|
|
6/19/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.31
|
0
|
|
|
6/18/2020
|
+1.00 / +9.09%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
8.31
|
9,800
|
|
|
6/17/2020
|
-1.00 / -8.33%
|
12.00
|
12.00
|
11.00
|
11.00
|
11.91
|
7.62
|
12,100
|
|
|
6/16/2020
|
+1.50 / +14.29%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.31
|
1,600
|
|
|
6/15/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
10.50
|
10.50
|
11.19
|
7.28
|
20,500
|
|
|
6/12/2020
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.28
|
15,000
|
|
|
6/11/2020
|
+0.10 / +0.95%
|
11.90
|
12.00
|
10.50
|
10.60
|
11.56
|
7.34
|
15,200
|
|
|
6/10/2020
|
-0.40 / -3.67%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.28
|
41,200
|
|
|
6/9/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
10.90
|
10.90
|
10.94
|
7.55
|
2,700
|
|
|
6/8/2020
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.95
|
7.55
|
12,200
|
|
|
6/5/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.62
|
0
|
|
|
6/4/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.62
|
0
|
|
|
6/3/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.62
|
0
|
|
|
6/2/2020
|
+0.50 / +4.76%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.62
|
100
|
|
|
6/1/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.28
|
0
|
|
|
5/29/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.28
|
100
|
|
|
5/28/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.28
|
4,800
|
|
|
5/27/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.28
|
5,000
|
|
|
5/26/2020
|
-0.80 / -7.08%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.28
|
1,500
|
|
|
5/25/2020
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.83
|
0
|
|
|