|
Closing price on 7/29/2022
|
|
| Open |
12.30 |
| High |
12.50 |
| Low |
12.30 |
| Volume |
2,200 |
| Split-adjusted Price |
10.25 |
|
|
BSL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/29/2022
|
+0.20 / +1.63%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.50
|
10.25
|
2,200
|
|
|
7/28/2022
|
+0.10 / +0.82%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10.09
|
1,500
|
|
|
7/27/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.01
|
5,100
|
|
|
7/26/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.01
|
0
|
|
|
7/25/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.01
|
0
|
|
|
7/22/2022
|
+0.50 / +4.27%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.20
|
10.01
|
400
|
|
|
7/21/2022
|
+0.10 / +0.83%
|
12.10
|
12.10
|
11.60
|
12.10
|
11.70
|
9.93
|
4,900
|
|
|
7/20/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.84
|
0
|
|
|
7/19/2022
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.84
|
2,700
|
|
|
7/18/2022
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.90
|
9.76
|
3,100
|
|
|
7/15/2022
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.76
|
0
|
|
|
7/14/2022
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.76
|
600
|
|
|
7/13/2022
|
+0.30 / +2.61%
|
13.20
|
13.20
|
11.80
|
11.80
|
11.80
|
9.68
|
3,100
|
|
|
7/12/2022
|
-0.10 / -0.87%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.50
|
9.35
|
8,000
|
|
|
7/11/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.50
|
9.35
|
9,100
|
|
|
7/8/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.35
|
0
|
|
|
7/7/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.35
|
700
|
|
|
7/6/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.35
|
3,500
|
|
|
7/5/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.35
|
6,000
|
|
|
7/4/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.35
|
0
|
|
|
7/1/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.35
|
0
|
|
|
6/30/2022
|
+0.20 / +1.75%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.40
|
9.52
|
3,300
|
|
|
6/29/2022
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.30
|
11.40
|
9.27
|
14,000
|
|
|
6/28/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.27
|
16,400
|
|
|
6/27/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.27
|
0
|
|
|
6/24/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.27
|
7,000
|
|
|
6/23/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.27
|
0
|
|
|
6/22/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.27
|
0
|
|
|
6/21/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.27
|
0
|
|
|
6/20/2022
|
-0.20 / -1.74%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.27
|
100
|
|
|