Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2017	+0.20 / +1.16%	17.50	17.50	17.50	17.50	17.50	10.84	1,500
7/26/2017	0.00 / 0.00%	16.20	17.30	16.20	17.30	17.26	10.72	3,100
7/25/2017	+0.30 / +1.76%	17.30	17.30	17.30	17.30	17.30	10.72	900
7/24/2017	-1.50 / -8.11%	17.60	17.60	15.80	17.00	17.10	10.53	4,800
7/21/2017	+0.40 / +2.21%	18.50	18.50	18.50	18.50	18.50	11.46	100
7/20/2017	-0.40 / -2.16%	18.10	18.10	18.10	18.10	18.10	11.21	0
7/19/2017	+1.00 / +5.71%	18.00	18.50	18.00	18.50	18.08	11.46	1,200
7/18/2017	-0.50 / -2.78%	17.50	17.50	17.50	17.50	17.50	10.84	900
7/17/2017	+0.80 / +4.65%	17.30	19.50	17.30	18.00	17.83	11.15	10,400
7/14/2017	+0.20 / +1.18%	17.20	17.20	17.20	17.20	17.20	10.66	12,500
7/13/2017	-0.50 / -2.86%	17.30	17.30	17.00	17.00	17.23	10.53	11,320
7/12/2017	-0.70 / -3.85%	17.50	17.50	17.00	17.50	17.31	10.84	11,100
7/11/2017	-0.10 / -0.55%	18.20	18.20	18.20	18.20	18.20	11.28	100
7/10/2017	+0.10 / +0.55%	18.20	18.30	18.20	18.30	18.24	11.34	3,300
7/7/2017	-1.20 / -6.25%	18.00	18.50	18.00	18.00	18.17	11.15	23,600
7/6/2017	-1.80 / -8.57%	18.70	19.20	18.40	19.20	18.48	11.90	3,900
7/5/2017	-1.00 / -4.55%	22.00	22.00	21.00	21.00	21.58	13.01	20,220
7/4/2017	+2.20 / +11.11%	22.20	22.20	21.90	22.00	22.00	13.63	14,400
7/3/2017	+1.30 / +7.03%	19.00	20.00	19.00	19.80	19.53	12.27	2,300
6/30/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	11.46	0
6/29/2017	-0.50 / -2.63%	18.50	18.50	18.50	18.50	18.50	11.46	1,020
6/28/2017	-2.80 / -12.84%	19.00	19.00	19.00	19.00	19.00	11.77	300
6/27/2017	-3.20 / -12.80%	21.80	21.80	21.80	21.80	21.80	13.51	200
6/26/2017	-0.50 / -1.96%	21.70	25.00	21.70	25.00	21.78	15.49	8,510
6/23/2017	-4.20 / -14.14%	25.50	25.50	25.50	25.50	25.50	15.80	2,600
6/22/2017	-0.30 / -1.00%	30.00	30.00	29.70	29.70	29.97	18.40	9,500
6/21/2017	-1.30 / -4.15%	35.90	35.90	30.00	30.00	34.92	18.59	41,300
6/20/2017	+4.00 / +14.65%	31.30	31.30	31.30	31.30	31.30	19.39	100
6/19/2017	+3.50 / +14.71%	27.30	27.30	27.30	27.30	27.30	16.91	100
6/16/2017	+6.80 / +40.00%	23.80	23.80	23.80	23.80	23.80	14.75	500

Next 30 days>>

BSL News

01/12	BSL: Result of transactions of Directors, PDMR (Vo Hai Thanh)
10/11	BSL: Notice of transactions of Directors, PDMR (Vo Hai Thanh)
09/11	BSL: Result of transactions of Directors, PDMR (Vo Hai Thanh)
23/10	BSL: Financial Statement Quarter 3/2020
14/10	BSL: Result of transactions of Directors, PDMR (Hoang Lam Hoa)

More News

Related Companies

	Volume	Price	Change
BBM	500	7.50	-2.60%
BHK	0	21.80	0.00%
BHN	500	39.00	0.00%
BHP	0	6.80	0.00%
BQB	200	3.30	0.00%
BSD	0	14.60	0.00%
BSH	0	22.80	0.00%
BSP	0	10.00	0.00%
BSQ	10,000	20.30	1.50%