|
Closing price on 7/24/2019
|
|
| Open |
12.70 |
| High |
13.00 |
| Low |
12.70 |
| Volume |
5,600 |
| Split-adjusted Price |
8.87 |
|
|
BSL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/24/2019
|
-0.40 / -3.03%
|
12.70
|
13.00
|
12.70
|
12.80
|
12.80
|
8.87
|
5,600
|
|
|
7/23/2019
|
-0.10 / -0.75%
|
13.30
|
13.30
|
13.20
|
13.20
|
13.20
|
9.15
|
54,800
|
|
|
7/22/2019
|
-0.20 / -1.48%
|
13.60
|
13.60
|
13.20
|
13.30
|
13.40
|
9.22
|
17,200
|
|
|
7/19/2019
|
0.00 / 0.00%
|
14.40
|
14.40
|
13.20
|
13.20
|
13.47
|
9.15
|
24,300
|
|
|
7/18/2019
|
+0.20 / +1.54%
|
12.80
|
13.80
|
12.80
|
13.20
|
13.20
|
9.15
|
23,500
|
|
|
7/17/2019
|
+1.20 / +10.17%
|
13.10
|
13.10
|
11.70
|
13.00
|
12.67
|
9.01
|
18,900
|
|
|
7/16/2019
|
+0.60 / +5.36%
|
11.50
|
11.80
|
11.20
|
11.80
|
11.40
|
8.18
|
127,700
|
|
|
7/15/2019
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.76
|
4,500
|
|
|
7/12/2019
|
-0.20 / -1.79%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.11
|
7.62
|
9,100
|
|
|
7/11/2019
|
+0.20 / +1.82%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.76
|
1,100
|
|
|
7/10/2019
|
+0.50 / +4.76%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.60
|
7.62
|
2,500
|
|
|
7/9/2019
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.50
|
7.28
|
12,500
|
|
|
7/8/2019
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.28
|
400
|
|
|
7/5/2019
|
-0.50 / -4.55%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.28
|
1,500
|
|
|
7/4/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.62
|
100
|
|
|
7/3/2019
|
+1.50 / +15.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.62
|
200
|
|
|
7/2/2019
|
-1.50 / -13.64%
|
10.80
|
10.80
|
9.50
|
9.50
|
9.58
|
6.58
|
122,000
|
|
|
7/1/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.62
|
3,500
|
|
|
6/28/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.62
|
100
|
|
|
6/27/2019
|
+1.00 / +10.00%
|
10.00
|
11.00
|
10.00
|
11.00
|
10.75
|
7.62
|
400
|
|
|
6/26/2019
|
-0.70 / -6.54%
|
11.00
|
11.00
|
10.00
|
10.00
|
10.83
|
6.93
|
600
|
|
|
6/25/2019
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.70
|
10.77
|
7.41
|
700
|
|
|
6/24/2019
|
-0.30 / -2.73%
|
10.00
|
10.90
|
10.00
|
10.70
|
10.77
|
7.41
|
9,100
|
|
|
6/21/2019
|
-0.30 / -2.61%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.00
|
7.76
|
5,200
|
|
|
6/20/2019
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.97
|
400
|
|
|
6/19/2019
|
+0.50 / +4.55%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.03
|
7.51
|
16,000
|
|
|
6/18/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.19
|
2,100
|
|
|
6/17/2019
|
0.00 / 0.00%
|
10.50
|
11.00
|
10.50
|
11.00
|
11.00
|
7.19
|
13,100
|
|
|
6/14/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.19
|
0
|
|
|
6/13/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
11.00
|
11.00
|
7.19
|
8,800
|
|
|