|
Closing price on 7/23/2021
|
|
| Open |
9.80 |
| High |
9.80 |
| Low |
8.60 |
| Volume |
510,300 |
| Split-adjusted Price |
7.06 |
|
|
BSL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/23/2021
|
-1.50 / -14.85%
|
9.80
|
9.80
|
8.60
|
8.60
|
8.60
|
7.06
|
510,300
|
|
|
7/22/2021
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.29
|
0
|
|
|
7/21/2021
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.29
|
0
|
|
|
7/20/2021
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.29
|
100
|
|
|
7/19/2021
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.29
|
0
|
|
|
7/16/2021
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.29
|
0
|
|
|
7/15/2021
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.29
|
0
|
|
|
7/14/2021
|
+0.20 / +2.02%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.29
|
100
|
|
|
7/13/2021
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.80
|
10.10
|
9.90
|
8.29
|
1,400
|
|
|
7/12/2021
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.29
|
100
|
|
|
7/9/2021
|
0.00 / 0.00%
|
9.80
|
10.10
|
9.80
|
10.10
|
10.10
|
8.29
|
2,100
|
|
|
7/8/2021
|
-0.30 / -2.88%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.29
|
2,500
|
|
|
7/7/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.53
|
0
|
|
|
7/6/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.53
|
0
|
|
|
7/5/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.53
|
0
|
|
|
7/2/2021
|
+0.30 / +2.97%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.53
|
6,200
|
|
|
7/1/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
9.90
|
9.90
|
10.10
|
8.12
|
800
|
|
|
6/30/2021
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.12
|
200
|
|
|
6/29/2021
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.12
|
0
|
|
|
6/28/2021
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.12
|
1,500
|
|
|
6/25/2021
|
0.00 / 0.00%
|
9.10
|
10.70
|
9.10
|
10.70
|
9.90
|
8.78
|
200
|
|
|
6/24/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.78
|
0
|
|
|
6/23/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.78
|
0
|
|
|
6/22/2021
|
+0.40 / +3.88%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.78
|
100
|
|
|
6/21/2021
|
+0.10 / +0.98%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.30
|
8.45
|
3,800
|
|
|
6/18/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.37
|
300
|
|
|
6/17/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.37
|
100
|
|
|
6/16/2021
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.37
|
1,400
|
|
|
6/15/2021
|
-0.30 / -2.78%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.80
|
8.21
|
1,100
|
|
|
6/14/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.45
|
500
|
|
|