|
Closing price on 7/23/2020
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
9.70 |
| Volume |
900 |
| Split-adjusted Price |
7.59 |
|
|
BSL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/23/2020
|
-0.30 / -3.00%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.90
|
7.59
|
900
|
|
|
7/22/2020
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.01
|
7.82
|
3,400
|
|
|
7/21/2020
|
-1.40 / -12.28%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.12
|
7.82
|
5,300
|
|
|
7/20/2020
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.30
|
11.40
|
11.50
|
7.90
|
4,100
|
|
|
7/17/2020
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.97
|
0
|
|
|
7/16/2020
|
+0.80 / +7.55%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.50
|
7.90
|
4,300
|
|
|
7/15/2020
|
-1.00 / -8.62%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.34
|
1,000
|
|
|
7/14/2020
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
8.04
|
0
|
|
|
7/13/2020
|
+0.10 / +0.88%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.55
|
7.97
|
2,000
|
|
|
7/10/2020
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.90
|
1,300
|
|
|
7/9/2020
|
+0.50 / +4.55%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.16
|
7.97
|
3,700
|
|
|
7/8/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.62
|
11,900
|
|
|
7/7/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.62
|
300
|
|
|
7/6/2020
|
-0.90 / -7.56%
|
11.90
|
11.90
|
11.00
|
11.00
|
11.89
|
7.62
|
7,300
|
|
|
7/3/2020
|
+0.90 / +8.18%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.91
|
8.25
|
1,300
|
|
|
7/2/2020
|
+0.50 / +4.76%
|
12.00
|
12.00
|
11.00
|
11.00
|
11.94
|
7.62
|
1,800
|
|
|
7/1/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.28
|
7,100
|
|
|
6/30/2020
|
-0.50 / -4.55%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.74
|
7.28
|
17,000
|
|
|
6/29/2020
|
0.00 / 0.00%
|
11.70
|
12.30
|
11.00
|
11.00
|
12.15
|
7.62
|
11,500
|
|
|
6/26/2020
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.62
|
500
|
|
|
6/25/2020
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7.48
|
0
|
|
|
6/24/2020
|
0.00 / 0.00%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.84
|
7.62
|
9,400
|
|
|
6/23/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.62
|
0
|
|
|
6/22/2020
|
-1.00 / -8.33%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.62
|
10,400
|
|
|
6/19/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.31
|
0
|
|
|
6/18/2020
|
+1.00 / +9.09%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
8.31
|
9,800
|
|
|
6/17/2020
|
-1.00 / -8.33%
|
12.00
|
12.00
|
11.00
|
11.00
|
11.91
|
7.62
|
12,100
|
|
|
6/16/2020
|
+1.50 / +14.29%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.31
|
1,600
|
|
|
6/15/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
10.50
|
10.50
|
11.19
|
7.28
|
20,500
|
|
|
6/12/2020
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.28
|
15,000
|
|
|