|
Closing price on 7/2/2021
|
|
| Open |
10.40 |
| High |
10.40 |
| Low |
10.40 |
| Volume |
6,200 |
| Split-adjusted Price |
8.53 |
|
|
BSL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2021
|
+0.30 / +2.97%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.53
|
6,200
|
|
|
7/1/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
9.90
|
9.90
|
10.10
|
8.12
|
800
|
|
|
6/30/2021
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.12
|
200
|
|
|
6/29/2021
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.12
|
0
|
|
|
6/28/2021
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.12
|
1,500
|
|
|
6/25/2021
|
0.00 / 0.00%
|
9.10
|
10.70
|
9.10
|
10.70
|
9.90
|
8.78
|
200
|
|
|
6/24/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.78
|
0
|
|
|
6/23/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.78
|
0
|
|
|
6/22/2021
|
+0.40 / +3.88%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.78
|
100
|
|
|
6/21/2021
|
+0.10 / +0.98%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.30
|
8.45
|
3,800
|
|
|
6/18/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.37
|
300
|
|
|
6/17/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.37
|
100
|
|
|
6/16/2021
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.37
|
1,400
|
|
|
6/15/2021
|
-0.30 / -2.78%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.80
|
8.21
|
1,100
|
|
|
6/14/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.45
|
500
|
|
|
6/11/2021
|
+0.30 / +2.86%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.45
|
200
|
|
|
6/10/2021
|
+0.30 / +2.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.21
|
1,700
|
|
|
6/9/2021
|
-0.40 / -3.81%
|
10.50
|
10.50
|
10.10
|
10.10
|
10.20
|
7.90
|
2,800
|
|
|
6/8/2021
|
+0.20 / +1.94%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.50
|
8.21
|
2,200
|
|
|
6/7/2021
|
+0.10 / +0.98%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.31
|
8.05
|
2,600
|
|
|
6/4/2021
|
0.00 / 0.00%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.20
|
8.21
|
1,300
|
|
|
6/3/2021
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.50
|
8.21
|
1,500
|
|
|
6/2/2021
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.40
|
8.21
|
32,200
|
|
|
6/1/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.21
|
0
|
|
|
5/31/2021
|
-0.40 / -3.67%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.21
|
1,900
|
|
|
5/28/2021
|
+0.30 / +2.78%
|
10.80
|
12.00
|
10.80
|
11.10
|
10.90
|
8.68
|
1,400
|
|
|
5/27/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.45
|
0
|
|
|
5/26/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.45
|
500
|
|
|
5/25/2021
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.45
|
800
|
|
|
5/24/2021
|
+0.70 / +6.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.60
|
100
|
|
|