|
Closing price on 7/13/2017
|
|
| Open |
17.30 |
| High |
17.30 |
| Low |
17.00 |
| Volume |
11,320 |
| Split-adjusted Price |
10.53 |
|
|
BSL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/13/2017
|
-0.50 / -2.86%
|
17.30
|
17.30
|
17.00
|
17.00
|
17.23
|
10.53
|
11,320
|
|
|
7/12/2017
|
-0.70 / -3.85%
|
17.50
|
17.50
|
17.00
|
17.50
|
17.31
|
10.84
|
11,100
|
|
|
7/11/2017
|
-0.10 / -0.55%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
11.28
|
100
|
|
|
7/10/2017
|
+0.10 / +0.55%
|
18.20
|
18.30
|
18.20
|
18.30
|
18.24
|
11.34
|
3,300
|
|
|
7/7/2017
|
-1.20 / -6.25%
|
18.00
|
18.50
|
18.00
|
18.00
|
18.17
|
11.15
|
23,600
|
|
|
7/6/2017
|
-1.80 / -8.57%
|
18.70
|
19.20
|
18.40
|
19.20
|
18.48
|
11.90
|
3,900
|
|
|
7/5/2017
|
-1.00 / -4.55%
|
22.00
|
22.00
|
21.00
|
21.00
|
21.58
|
13.01
|
20,220
|
|
|
7/4/2017
|
+2.20 / +11.11%
|
22.20
|
22.20
|
21.90
|
22.00
|
22.00
|
13.63
|
14,400
|
|
|
7/3/2017
|
+1.30 / +7.03%
|
19.00
|
20.00
|
19.00
|
19.80
|
19.53
|
12.27
|
2,300
|
|
|
6/30/2017
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
11.46
|
0
|
|
|
6/29/2017
|
-0.50 / -2.63%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
11.46
|
1,020
|
|
|
6/28/2017
|
-2.80 / -12.84%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
11.77
|
300
|
|
|
6/27/2017
|
-3.20 / -12.80%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
13.51
|
200
|
|
|
6/26/2017
|
-0.50 / -1.96%
|
21.70
|
25.00
|
21.70
|
25.00
|
21.78
|
15.49
|
8,510
|
|
|
6/23/2017
|
-4.20 / -14.14%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
15.80
|
2,600
|
|
|
6/22/2017
|
-0.30 / -1.00%
|
30.00
|
30.00
|
29.70
|
29.70
|
29.97
|
18.40
|
9,500
|
|
|
6/21/2017
|
-1.30 / -4.15%
|
35.90
|
35.90
|
30.00
|
30.00
|
34.92
|
18.59
|
41,300
|
|
|
6/20/2017
|
+4.00 / +14.65%
|
31.30
|
31.30
|
31.30
|
31.30
|
31.30
|
19.39
|
100
|
|
|
6/19/2017
|
+3.50 / +14.71%
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
16.91
|
100
|
|
|
6/16/2017
|
+6.80 / +40.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
14.75
|
500
|
|
|