|
Closing price on 6/7/2021
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.30 |
| Volume |
2,600 |
| Split-adjusted Price |
8.05 |
|
|
BSL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/7/2021
|
+0.10 / +0.98%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.31
|
8.05
|
2,600
|
|
|
6/4/2021
|
0.00 / 0.00%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.20
|
8.21
|
1,300
|
|
|
6/3/2021
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.50
|
8.21
|
1,500
|
|
|
6/2/2021
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.40
|
8.21
|
32,200
|
|
|
6/1/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.21
|
0
|
|
|
5/31/2021
|
-0.40 / -3.67%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.21
|
1,900
|
|
|
5/28/2021
|
+0.30 / +2.78%
|
10.80
|
12.00
|
10.80
|
11.10
|
10.90
|
8.68
|
1,400
|
|
|
5/27/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.45
|
0
|
|
|
5/26/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.45
|
500
|
|
|
5/25/2021
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.45
|
800
|
|
|
5/24/2021
|
+0.70 / +6.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.60
|
100
|
|
|
5/21/2021
|
-0.10 / -0.94%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.30
|
8.21
|
2,100
|
|
|
5/20/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.29
|
0
|
|
|
5/19/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.29
|
0
|
|
|
5/18/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.29
|
200
|
|
|
5/17/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.29
|
2,300
|
|
|
5/14/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.29
|
0
|
|
|
5/13/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.29
|
0
|
|
|
5/12/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.29
|
0
|
|
|
5/11/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.29
|
0
|
|
|
5/10/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.29
|
0
|
|
|
5/7/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.29
|
0
|
|
|
5/6/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.29
|
0
|
|
|
5/5/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.29
|
0
|
|
|
5/4/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.29
|
0
|
|
|
4/29/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.29
|
300
|
|
|
4/28/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.29
|
0
|
|
|
4/27/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.29
|
0
|
|
|
4/26/2021
|
-0.10 / -0.94%
|
10.90
|
10.90
|
10.50
|
10.50
|
10.60
|
8.21
|
14,100
|
|
|
4/23/2021
|
-1.00 / -8.70%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.63
|
8.21
|
9,300
|
|
|