|
Closing price on 6/26/2017
|
|
| Open |
21.70 |
| High |
25.00 |
| Low |
21.70 |
| Volume |
8,510 |
| Split-adjusted Price |
15.49 |
|
|
BSL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2017
|
-0.50 / -1.96%
|
21.70
|
25.00
|
21.70
|
25.00
|
21.78
|
15.49
|
8,510
|
|
|
6/23/2017
|
-4.20 / -14.14%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
15.80
|
2,600
|
|
|
6/22/2017
|
-0.30 / -1.00%
|
30.00
|
30.00
|
29.70
|
29.70
|
29.97
|
18.40
|
9,500
|
|
|
6/21/2017
|
-1.30 / -4.15%
|
35.90
|
35.90
|
30.00
|
30.00
|
34.92
|
18.59
|
41,300
|
|
|
6/20/2017
|
+4.00 / +14.65%
|
31.30
|
31.30
|
31.30
|
31.30
|
31.30
|
19.39
|
100
|
|
|
6/19/2017
|
+3.50 / +14.71%
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
16.91
|
100
|
|
|
6/16/2017
|
+6.80 / +40.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
14.75
|
500
|
|
|