|
Closing price on 6/22/2020
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
11.00 |
| Volume |
10,400 |
| Split-adjusted Price |
7.62 |
|
|
BSL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/22/2020
|
-1.00 / -8.33%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.62
|
10,400
|
|
|
6/19/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.31
|
0
|
|
|
6/18/2020
|
+1.00 / +9.09%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
8.31
|
9,800
|
|
|
6/17/2020
|
-1.00 / -8.33%
|
12.00
|
12.00
|
11.00
|
11.00
|
11.91
|
7.62
|
12,100
|
|
|
6/16/2020
|
+1.50 / +14.29%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.31
|
1,600
|
|
|
6/15/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
10.50
|
10.50
|
11.19
|
7.28
|
20,500
|
|
|
6/12/2020
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.28
|
15,000
|
|
|
6/11/2020
|
+0.10 / +0.95%
|
11.90
|
12.00
|
10.50
|
10.60
|
11.56
|
7.34
|
15,200
|
|
|
6/10/2020
|
-0.40 / -3.67%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.28
|
41,200
|
|
|
6/9/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
10.90
|
10.90
|
10.94
|
7.55
|
2,700
|
|
|
6/8/2020
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.95
|
7.55
|
12,200
|
|
|
6/5/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.62
|
0
|
|
|
6/4/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.62
|
0
|
|
|
6/3/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.62
|
0
|
|
|
6/2/2020
|
+0.50 / +4.76%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.62
|
100
|
|
|
6/1/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.28
|
0
|
|
|
5/29/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.28
|
100
|
|
|
5/28/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.28
|
4,800
|
|
|
5/27/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.28
|
5,000
|
|
|
5/26/2020
|
-0.80 / -7.08%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.28
|
1,500
|
|
|
5/25/2020
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.83
|
0
|
|
|
5/22/2020
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.83
|
0
|
|
|
5/21/2020
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.83
|
0
|
|
|
5/20/2020
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.83
|
0
|
|
|
5/19/2020
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.83
|
0
|
|
|
5/18/2020
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.83
|
0
|
|
|
5/15/2020
|
+1.30 / +13.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.83
|
100
|
|
|
5/14/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.93
|
0
|
|
|
5/13/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.93
|
500
|
|
|
5/12/2020
|
-1.30 / -11.50%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.93
|
100
|
|
|