|
Closing price on 6/17/2019
|
|
| Open |
10.50 |
| High |
11.00 |
| Low |
10.50 |
| Volume |
13,100 |
| Split-adjusted Price |
6.69 |
|
|
BSL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2019
|
0.00 / 0.00%
|
10.50
|
11.00
|
10.50
|
11.00
|
11.00
|
6.69
|
13,100
|
|
|
6/14/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.69
|
0
|
|
|
6/13/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
11.00
|
11.00
|
6.69
|
8,800
|
|
|
6/12/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
11.00
|
10.95
|
6.69
|
23,700
|
|
|
6/11/2019
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.69
|
57,500
|
|
|
6/10/2019
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.04
|
6.75
|
20,700
|
|
|
6/7/2019
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
6.75
|
13,900
|
|
|
6/6/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.69
|
0
|
|
|
6/5/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.69
|
0
|
|
|
6/4/2019
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.69
|
14,600
|
|
|
6/3/2019
|
-0.10 / -0.89%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
6.75
|
2,000
|
|
|
5/31/2019
|
-0.30 / -2.65%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.19
|
6.69
|
7,400
|
|
|
5/30/2019
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.87
|
1,000
|
|
|
5/29/2019
|
+0.20 / +1.82%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.35
|
6.81
|
254,000
|
|
|
5/28/2019
|
-0.50 / -4.35%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.24
|
6.69
|
10,400
|
|
|
5/27/2019
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.99
|
0
|
|
|
5/24/2019
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.99
|
3,700
|
|
|
5/23/2019
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.99
|
1,000
|
|
|
5/22/2019
|
+0.20 / +1.77%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.40
|
6.99
|
15,200
|
|
|
5/21/2019
|
-0.30 / -2.59%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.87
|
0
|
|
|
5/20/2019
|
+0.30 / +2.65%
|
11.00
|
11.60
|
11.00
|
11.60
|
11.34
|
7.05
|
2,400
|
|
|
5/17/2019
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.87
|
5,000
|
|
|
5/16/2019
|
+0.30 / +2.73%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.87
|
5,000
|
|
|
5/15/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.69
|
1,000
|
|
|
5/14/2019
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.69
|
2,100
|
|
|
5/13/2019
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.63
|
0
|
|
|
5/10/2019
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.63
|
0
|
|
|
5/9/2019
|
-0.60 / -5.22%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.63
|
5,000
|
|
|
5/8/2019
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.99
|
1,000
|
|
|
5/7/2019
|
+0.50 / +4.59%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.24
|
6.93
|
13,400
|
|
|