|
Closing price on 5/7/2019
|
|
| Open |
11.00 |
| High |
11.40 |
| Low |
11.00 |
| Volume |
13,400 |
| Split-adjusted Price |
7.45 |
|
|
BSL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/7/2019
|
+0.50 / +4.59%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.24
|
7.45
|
13,400
|
|
|
5/6/2019
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.12
|
0
|
|
|
5/3/2019
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.12
|
6,500
|
|
|
5/2/2019
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.60
|
11.00
|
10.93
|
7.19
|
6,200
|
|
|
4/26/2019
|
-0.30 / -2.68%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.97
|
7.12
|
2,500
|
|
|
4/25/2019
|
+0.20 / +1.82%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.14
|
7.32
|
5,400
|
|
|
4/24/2019
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.19
|
1,000
|
|
|
4/23/2019
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
7.25
|
0
|
|
|
4/22/2019
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.10
|
11.10
|
7.25
|
1,400
|
|
|
4/19/2019
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.08
|
7.25
|
3,000
|
|
|
4/18/2019
|
+0.10 / +0.91%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.16
|
7.25
|
3,200
|
|
|
4/17/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.19
|
0
|
|
|
4/16/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.19
|
3,500
|
|
|
4/12/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.19
|
8,000
|
|
|
4/11/2019
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.00
|
11.02
|
7.19
|
11,400
|
|
|
4/10/2019
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.00
|
7.19
|
29,000
|
|
|
4/9/2019
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.01
|
7.19
|
1,900
|
|
|
4/8/2019
|
-0.50 / -4.35%
|
11.20
|
11.30
|
11.00
|
11.00
|
11.19
|
7.19
|
1,600
|
|
|
4/5/2019
|
-0.40 / -3.51%
|
11.50
|
11.60
|
11.00
|
11.00
|
11.48
|
7.19
|
5,600
|
|
|
4/4/2019
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.45
|
1,000
|
|
|
4/3/2019
|
-0.10 / -0.87%
|
11.60
|
11.60
|
11.30
|
11.40
|
11.59
|
7.45
|
9,100
|
|
|
4/2/2019
|
+0.40 / +3.60%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.62
|
7.51
|
1,800
|
|
|
4/1/2019
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
7.25
|
0
|
|
|
3/29/2019
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
7.25
|
0
|
|
|
3/28/2019
|
-0.50 / -4.35%
|
11.60
|
11.60
|
11.00
|
11.00
|
11.13
|
7.19
|
7,800
|
|
|
3/27/2019
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.51
|
100
|
|
|
3/26/2019
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.39
|
7.45
|
6,300
|
|
|
3/25/2019
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.30
|
11.32
|
7.38
|
600
|
|
|
3/22/2019
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.38
|
900
|
|
|
3/21/2019
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.38
|
300
|
|
|