|
Closing price on 5/4/2018
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
15.00 |
| Volume |
11,100 |
| Split-adjusted Price |
9.29 |
|
|
BSL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/4/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.00
|
15.00
|
15.01
|
9.29
|
11,100
|
|
|
5/3/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.29
|
0
|
|
|
5/2/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.29
|
6,200
|
|
|
4/27/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.29
|
1,000
|
|
|
4/26/2018
|
-2.40 / -13.79%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.29
|
1,000
|
|
|
4/24/2018
|
+0.60 / +3.57%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
10.78
|
100
|
|
|
4/23/2018
|
+0.80 / +5.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
10.41
|
100
|
|
|
4/20/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.91
|
0
|
|
|
4/19/2018
|
+1.80 / +12.68%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.91
|
100
|
|
|
4/18/2018
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
8.80
|
0
|
|
|
4/17/2018
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
8.80
|
0
|
|
|
4/16/2018
|
-0.30 / -2.07%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
8.80
|
700
|
|
|
4/13/2018
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.98
|
300
|
|
|
4/12/2018
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.98
|
0
|
|
|
4/11/2018
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.98
|
1,200
|
|
|
4/10/2018
|
+0.30 / +2.11%
|
16.10
|
16.10
|
14.50
|
14.50
|
15.03
|
8.98
|
300
|
|
|
4/9/2018
|
+0.20 / +1.43%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.03
|
8.80
|
600
|
|
|
4/6/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.67
|
1,700
|
|
|
4/5/2018
|
-0.20 / -1.41%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.67
|
1,000
|
|
|
4/4/2018
|
0.00 / 0.00%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.17
|
8.80
|
1,300
|
|
|
4/3/2018
|
-0.30 / -2.07%
|
13.50
|
14.20
|
13.50
|
14.20
|
14.03
|
8.80
|
5,400
|
|
|
4/2/2018
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.98
|
0
|
|
|
3/30/2018
|
-1.20 / -7.64%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.98
|
1,000
|
|
|
3/29/2018
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
9.73
|
0
|
|
|
3/28/2018
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
9.73
|
0
|
|
|
3/27/2018
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
9.73
|
0
|
|
|
3/26/2018
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
9.73
|
0
|
|
|
3/23/2018
|
+0.30 / +1.92%
|
15.60
|
15.90
|
15.60
|
15.90
|
15.74
|
9.85
|
2,000
|
|
|
3/22/2018
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
9.67
|
0
|
|
|
3/21/2018
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
9.67
|
0
|
|
|