|
Closing price on 5/16/2025
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
10.00 |
| Volume |
0 |
| Split-adjusted Price |
9.31 |
|
|
BSL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/16/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.31
|
0
|
|
|
5/15/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.10
|
9.31
|
2,400
|
|
|
5/14/2025
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.10
|
9.31
|
10,100
|
|
|
5/13/2025
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
10.00
|
10.10
|
9.31
|
5,400
|
|
|
5/12/2025
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.31
|
22,600
|
|
|
5/9/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.40
|
1,600
|
|
|
5/8/2025
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.40
|
40,000
|
|
|
5/7/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.31
|
600
|
|
|
5/6/2025
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.31
|
800
|
|
|
5/5/2025
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.40
|
1,000
|
|
|
4/29/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.31
|
0
|
|
|
4/28/2025
|
-0.50 / -4.76%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.31
|
10,000
|
|
|
4/25/2025
|
+0.40 / +3.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.77
|
100
|
|
|
4/24/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.40
|
0
|
|
|
4/23/2025
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.40
|
13,100
|
|
|
4/22/2025
|
-0.70 / -6.54%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.31
|
5,300
|
|
|
4/21/2025
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.96
|
700
|
|
|
4/18/2025
|
+0.30 / +2.94%
|
10.80
|
10.90
|
10.50
|
10.50
|
10.70
|
9.77
|
1,000
|
|
|
4/17/2025
|
-0.30 / -2.91%
|
10.90
|
10.90
|
10.00
|
10.00
|
10.20
|
9.31
|
12,000
|
|
|
4/16/2025
|
0.00 / 0.00%
|
10.30
|
10.90
|
10.30
|
10.30
|
10.30
|
9.59
|
41,100
|
|
|
4/15/2025
|
-0.80 / -7.41%
|
11.00
|
11.00
|
10.00
|
10.00
|
10.30
|
9.31
|
8,100
|
|
|
4/14/2025
|
-0.70 / -6.09%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.05
|
10,500
|
|
|
4/11/2025
|
+1.00 / +9.52%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.70
|
300
|
|
|
4/10/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.50
|
10.50
|
10.50
|
9.77
|
2,500
|
|
|
4/9/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.77
|
0
|
|
|
4/8/2025
|
+0.20 / +1.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.50
|
9.77
|
900
|
|
|
4/4/2025
|
+0.30 / +2.91%
|
10.60
|
10.60
|
10.10
|
10.60
|
10.30
|
9.87
|
1,100
|
|
|
4/3/2025
|
-0.30 / -2.86%
|
10.50
|
10.70
|
10.10
|
10.20
|
10.30
|
9.49
|
6,000
|
|
|
4/2/2025
|
-0.40 / -3.70%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.50
|
9.68
|
10,000
|
|
|
4/1/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.80
|
10.05
|
4,300
|
|
|