|
Closing price on 4/9/2019
|
|
| Open |
11.00 |
| High |
11.10 |
| Low |
11.00 |
| Volume |
1,900 |
| Split-adjusted Price |
7.19 |
|
|
BSL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2019
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.01
|
7.19
|
1,900
|
|
|
4/8/2019
|
-0.50 / -4.35%
|
11.20
|
11.30
|
11.00
|
11.00
|
11.19
|
7.19
|
1,600
|
|
|
4/5/2019
|
-0.40 / -3.51%
|
11.50
|
11.60
|
11.00
|
11.00
|
11.48
|
7.19
|
5,600
|
|
|
4/4/2019
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.45
|
1,000
|
|
|
4/3/2019
|
-0.10 / -0.87%
|
11.60
|
11.60
|
11.30
|
11.40
|
11.59
|
7.45
|
9,100
|
|
|
4/2/2019
|
+0.40 / +3.60%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.62
|
7.51
|
1,800
|
|
|
4/1/2019
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
7.25
|
0
|
|
|
3/29/2019
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
7.25
|
0
|
|
|
3/28/2019
|
-0.50 / -4.35%
|
11.60
|
11.60
|
11.00
|
11.00
|
11.13
|
7.19
|
7,800
|
|
|
3/27/2019
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.51
|
100
|
|
|
3/26/2019
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.39
|
7.45
|
6,300
|
|
|
3/25/2019
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.30
|
11.32
|
7.38
|
600
|
|
|
3/22/2019
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.38
|
900
|
|
|
3/21/2019
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.38
|
300
|
|
|
3/20/2019
|
+0.20 / +1.80%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.23
|
7.38
|
300
|
|
|
3/19/2019
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
7.25
|
200
|
|
|
3/18/2019
|
-0.10 / -0.89%
|
11.00
|
11.20
|
11.00
|
11.10
|
11.12
|
7.25
|
600
|
|
|
3/15/2019
|
0.00 / 0.00%
|
11.10
|
11.60
|
11.00
|
11.50
|
11.23
|
7.51
|
1,500
|
|
|
3/14/2019
|
+0.30 / +2.68%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.49
|
7.51
|
2,100
|
|
|
3/13/2019
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.32
|
100
|
|
|
3/12/2019
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.22
|
7.32
|
600
|
|
|
3/11/2019
|
+0.20 / +1.82%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.32
|
800
|
|
|
3/8/2019
|
-0.20 / -1.79%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.01
|
7.19
|
2,100
|
|
|
3/7/2019
|
-0.30 / -2.61%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.15
|
7.32
|
1,300
|
|
|
3/6/2019
|
-0.10 / -0.86%
|
11.00
|
12.00
|
11.00
|
11.50
|
11.57
|
7.51
|
700
|
|
|
3/5/2019
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7.58
|
100
|
|
|
3/4/2019
|
-0.30 / -2.54%
|
11.00
|
12.50
|
11.00
|
11.50
|
12.31
|
7.51
|
1,300
|
|
|
3/1/2019
|
-0.60 / -4.76%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.79
|
7.84
|
700
|
|
|
2/28/2019
|
+0.60 / +5.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
8.23
|
0
|
|
|
2/27/2019
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.00
|
12.00
|
12.56
|
7.84
|
1,800
|
|
|