|
Closing price on 4/5/2022
|
|
| Open |
11.60 |
| High |
11.60 |
| Low |
11.50 |
| Volume |
3,900 |
| Split-adjusted Price |
9.43 |
|
|
BSL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
9.43
|
3,900
|
|
|
4/4/2022
|
-0.10 / -0.85%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.50
|
9.52
|
1,400
|
|
|
4/1/2022
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.60
|
2,900
|
|
|
3/31/2022
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.60
|
7,900
|
|
|
3/30/2022
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.68
|
27,500
|
|
|
3/29/2022
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.68
|
7,900
|
|
|
3/28/2022
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.68
|
3,000
|
|
|
3/25/2022
|
+0.30 / +2.61%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.70
|
9.68
|
13,000
|
|
|
3/24/2022
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.43
|
700
|
|
|
3/23/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.35
|
0
|
|
|
3/22/2022
|
0.00 / 0.00%
|
11.70
|
11.70
|
10.80
|
11.70
|
11.40
|
9.60
|
12,100
|
|
|
3/21/2022
|
+0.20 / +1.74%
|
11.60
|
11.80
|
11.60
|
11.70
|
11.70
|
9.60
|
3,900
|
|
|
3/18/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.43
|
500
|
|
|
3/17/2022
|
-0.30 / -2.54%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.43
|
300
|
|
|
3/16/2022
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.68
|
2,000
|
|
|
3/15/2022
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.68
|
0
|
|
|
3/14/2022
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.68
|
0
|
|
|
3/11/2022
|
+0.10 / +0.85%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.80
|
9.68
|
1,000
|
|
|
3/10/2022
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.70
|
9.60
|
5,800
|
|
|
3/9/2022
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.68
|
2,200
|
|
|
3/8/2022
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.80
|
9.68
|
2,100
|
|
|
3/7/2022
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.68
|
0
|
|
|
3/4/2022
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.68
|
2,300
|
|
|
3/3/2022
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.68
|
4,000
|
|
|
3/2/2022
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.68
|
0
|
|
|
3/1/2022
|
+0.30 / +2.61%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.68
|
100
|
|
|
2/28/2022
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.50
|
11.50
|
11.50
|
9.43
|
4,000
|
|
|
2/25/2022
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
9.43
|
1,800
|
|
|
2/24/2022
|
-0.20 / -1.69%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.60
|
9.52
|
1,100
|
|
|
2/23/2022
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.68
|
1,700
|
|
|