|
Closing price on 4/4/2018
|
|
| Open |
14.00 |
| High |
14.20 |
| Low |
14.00 |
| Volume |
1,300 |
| Split-adjusted Price |
8.80 |
|
|
BSL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2018
|
0.00 / 0.00%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.17
|
8.80
|
1,300
|
|
|
4/3/2018
|
-0.30 / -2.07%
|
13.50
|
14.20
|
13.50
|
14.20
|
14.03
|
8.80
|
5,400
|
|
|
4/2/2018
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.98
|
0
|
|
|
3/30/2018
|
-1.20 / -7.64%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.98
|
1,000
|
|
|
3/29/2018
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
9.73
|
0
|
|
|
3/28/2018
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
9.73
|
0
|
|
|
3/27/2018
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
9.73
|
0
|
|
|
3/26/2018
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
9.73
|
0
|
|
|
3/23/2018
|
+0.30 / +1.92%
|
15.60
|
15.90
|
15.60
|
15.90
|
15.74
|
9.85
|
2,000
|
|
|
3/22/2018
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
9.67
|
0
|
|
|
3/21/2018
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
9.67
|
0
|
|
|
3/20/2018
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
9.67
|
6,000
|
|
|
3/19/2018
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
9.67
|
0
|
|
|
3/16/2018
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
9.67
|
0
|
|
|
3/15/2018
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
9.67
|
6,000
|
|
|
3/14/2018
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
9.67
|
11,000
|
|
|
3/13/2018
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
9.67
|
17,100
|
|
|
3/12/2018
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
9.67
|
6,000
|
|
|
3/9/2018
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
9.67
|
6,000
|
|
|
3/8/2018
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
9.67
|
0
|
|
|
3/7/2018
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
9.67
|
0
|
|
|
3/6/2018
|
+0.10 / +0.65%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
9.67
|
2,000
|
|
|
3/5/2018
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.60
|
0
|
|
|
3/2/2018
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.60
|
0
|
|
|
3/1/2018
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.60
|
0
|
|
|
2/28/2018
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.60
|
2,000
|
|
|
2/27/2018
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.60
|
0
|
|
|
2/26/2018
|
+0.50 / +3.33%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.60
|
1,000
|
|
|
2/23/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.29
|
0
|
|
|
2/22/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.29
|
0
|
|
|