|
Closing price on 4/29/2022
|
|
| Open |
11.50 |
| High |
11.70 |
| Low |
11.50 |
| Volume |
5,100 |
| Split-adjusted Price |
8.47 |
|
|
BSL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/29/2022
|
+0.20 / +1.74%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.60
|
8.47
|
5,100
|
|
|
4/28/2022
|
+0.10 / +0.87%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.50
|
8.40
|
6,600
|
|
|
4/27/2022
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.50
|
8.40
|
1,200
|
|
|
4/26/2022
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.50
|
8.25
|
6,200
|
|
|
4/25/2022
|
+0.20 / +1.75%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.50
|
8.40
|
5,800
|
|
|
4/22/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.25
|
0
|
|
|
4/21/2022
|
-0.10 / -0.85%
|
11.40
|
11.70
|
11.00
|
11.70
|
11.40
|
8.47
|
42,800
|
|
|
4/20/2022
|
+0.50 / +4.39%
|
11.40
|
11.90
|
11.40
|
11.90
|
11.80
|
8.61
|
8,100
|
|
|
4/19/2022
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.25
|
5,100
|
|
|
4/18/2022
|
-0.20 / -1.72%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.50
|
8.25
|
106,200
|
|
|
4/15/2022
|
+0.10 / +0.87%
|
11.30
|
11.70
|
11.30
|
11.60
|
11.60
|
8.40
|
12,400
|
|
|
4/14/2022
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.33
|
1,900
|
|
|
4/13/2022
|
-0.20 / -1.72%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.25
|
300
|
|
|
4/12/2022
|
-0.20 / -1.72%
|
11.70
|
11.70
|
11.40
|
11.40
|
11.60
|
8.25
|
700
|
|
|
4/8/2022
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
8.40
|
300
|
|
|
4/7/2022
|
+0.20 / +1.77%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.50
|
8.33
|
2,200
|
|
|
4/6/2022
|
-0.20 / -1.74%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.18
|
100
|
|
|
4/5/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
8.33
|
3,900
|
|
|
4/4/2022
|
-0.10 / -0.85%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.50
|
8.40
|
1,400
|
|
|
4/1/2022
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
8.47
|
2,900
|
|
|
3/31/2022
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
8.47
|
7,900
|
|
|
3/30/2022
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
8.54
|
27,500
|
|
|
3/29/2022
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
8.54
|
7,900
|
|
|
3/28/2022
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
8.54
|
3,000
|
|
|
3/25/2022
|
+0.30 / +2.61%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.70
|
8.54
|
13,000
|
|
|
3/24/2022
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.33
|
700
|
|
|
3/23/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.25
|
0
|
|
|
3/22/2022
|
0.00 / 0.00%
|
11.70
|
11.70
|
10.80
|
11.70
|
11.40
|
8.47
|
12,100
|
|
|
3/21/2022
|
+0.20 / +1.74%
|
11.60
|
11.80
|
11.60
|
11.70
|
11.70
|
8.47
|
3,900
|
|
|
3/18/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.33
|
500
|
|
|