|
Closing price on 4/28/2026
|
|
| Open |
13.40 |
| High |
13.40 |
| Low |
13.40 |
| Volume |
0 |
| Split-adjusted Price |
12.71 |
|
|
BSL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2026
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
12.71
|
0
|
|
|
4/24/2026
|
+1.50 / +12.61%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
12.71
|
100
|
|
|
4/23/2026
|
-1.10 / -8.87%
|
12.30
|
12.30
|
11.30
|
11.30
|
11.90
|
10.71
|
70,200
|
|
|
4/22/2026
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.40
|
11.76
|
6,400
|
|
|
4/21/2026
|
-0.10 / -0.80%
|
12.30
|
12.80
|
12.30
|
12.40
|
12.50
|
11.76
|
12,000
|
|
|
4/20/2026
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.40
|
12.50
|
12.50
|
11.85
|
82,400
|
|
|
4/17/2026
|
-0.60 / -4.65%
|
12.90
|
12.90
|
12.30
|
12.30
|
12.50
|
11.66
|
40,700
|
|
|
4/16/2026
|
+1.40 / +11.86%
|
12.30
|
13.50
|
12.30
|
13.20
|
12.90
|
12.52
|
56,400
|
|
|
4/15/2026
|
+0.40 / +3.54%
|
11.50
|
12.10
|
11.50
|
11.70
|
11.80
|
11.09
|
44,900
|
|
|
4/14/2026
|
+0.20 / +1.79%
|
11.30
|
11.40
|
11.20
|
11.40
|
11.30
|
10.81
|
11,900
|
|
|
4/13/2026
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.62
|
42,700
|
|
|
4/10/2026
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.10
|
10.52
|
3,100
|
|
|
4/9/2026
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.00
|
10.52
|
10,700
|
|
|
4/8/2026
|
+0.10 / +0.91%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.00
|
10.52
|
28,000
|
|
|
4/7/2026
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.43
|
9,700
|
|
|
4/6/2026
|
-0.80 / -6.67%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.62
|
23,600
|
|
|
4/3/2026
|
+0.90 / +8.11%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.38
|
100
|
|
|
4/2/2026
|
+0.30 / +2.68%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.10
|
10.90
|
2,000
|
|
|
4/1/2026
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.10
|
11.40
|
11.20
|
10.81
|
2,600
|
|
|
3/31/2026
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.10
|
11.40
|
11.30
|
10.81
|
17,300
|
|
|
3/30/2026
|
+0.70 / +6.09%
|
11.30
|
12.20
|
11.30
|
12.20
|
11.30
|
11.57
|
25,200
|
|
|
3/27/2026
|
+0.10 / +0.88%
|
11.50
|
11.60
|
11.50
|
11.50
|
11.50
|
10.90
|
17,700
|
|
|
3/26/2026
|
+1.00 / +9.35%
|
11.10
|
11.70
|
11.10
|
11.70
|
11.40
|
11.09
|
48,600
|
|
|
3/25/2026
|
+0.40 / +3.77%
|
10.60
|
11.00
|
10.60
|
11.00
|
10.70
|
10.43
|
300
|
|
|
3/24/2026
|
+0.30 / +2.83%
|
10.60
|
10.90
|
10.60
|
10.90
|
10.60
|
10.33
|
2,700
|
|
|
3/23/2026
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.05
|
0
|
|
|
3/20/2026
|
-0.30 / -2.75%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.05
|
6,600
|
|
|
3/19/2026
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.33
|
100
|
|
|
3/18/2026
|
+0.40 / +3.77%
|
10.80
|
11.00
|
10.60
|
11.00
|
10.90
|
10.43
|
10,100
|
|
|
3/17/2026
|
+0.70 / +6.73%
|
10.50
|
11.10
|
10.50
|
11.10
|
10.60
|
10.52
|
17,700
|
|
|