|
Closing price on 4/10/2025
|
|
| Open |
10.90 |
| High |
10.90 |
| Low |
10.50 |
| Volume |
2,500 |
| Split-adjusted Price |
9.77 |
|
|
BSL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.50
|
10.50
|
10.50
|
9.77
|
2,500
|
|
|
4/9/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.77
|
0
|
|
|
4/8/2025
|
+0.20 / +1.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.50
|
9.77
|
900
|
|
|
4/4/2025
|
+0.30 / +2.91%
|
10.60
|
10.60
|
10.10
|
10.60
|
10.30
|
9.87
|
1,100
|
|
|
4/3/2025
|
-0.30 / -2.86%
|
10.50
|
10.70
|
10.10
|
10.20
|
10.30
|
9.49
|
6,000
|
|
|
4/2/2025
|
-0.40 / -3.70%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.50
|
9.68
|
10,000
|
|
|
4/1/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.80
|
10.05
|
4,300
|
|
|
3/31/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.05
|
2,500
|
|
|
3/28/2025
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.05
|
1,100
|
|
|
3/27/2025
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.24
|
16,200
|
|
|
3/26/2025
|
-0.10 / -0.92%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.05
|
80,700
|
|
|
3/25/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.14
|
1,500
|
|
|
3/24/2025
|
+0.20 / +1.87%
|
10.80
|
11.00
|
10.70
|
10.90
|
10.90
|
10.14
|
10,400
|
|
|
3/21/2025
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.96
|
100
|
|
|
3/20/2025
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.96
|
0
|
|
|
3/19/2025
|
-0.20 / -1.85%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.70
|
9.87
|
3,300
|
|
|
3/18/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.05
|
0
|
|
|
3/17/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.05
|
0
|
|
|
3/14/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.05
|
0
|
|
|
3/13/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.05
|
0
|
|
|
3/12/2025
|
+0.50 / +4.85%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.05
|
100
|
|
|
3/11/2025
|
-0.50 / -4.63%
|
10.90
|
10.90
|
10.30
|
10.30
|
10.30
|
9.59
|
9,600
|
|
|
3/10/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.05
|
0
|
|
|
3/7/2025
|
-0.20 / -1.83%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.80
|
9.96
|
1,000
|
|
|
3/6/2025
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.14
|
500
|
|
|
3/5/2025
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.05
|
100
|
|
|
3/4/2025
|
-0.20 / -1.82%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.70
|
10.05
|
1,000
|
|
|
3/3/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.24
|
0
|
|
|
2/28/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.24
|
0
|
|
|
2/27/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.24
|
0
|
|
|