|
Closing price on 3/4/2021
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
10.00 |
| Volume |
5,000 |
| Split-adjusted Price |
7.82 |
|
|
BSL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.82
|
5,000
|
|
|
3/3/2021
|
-0.50 / -4.76%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.02
|
7.82
|
5,500
|
|
|
3/2/2021
|
+1.00 / +10.53%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.21
|
100
|
|
|
3/1/2021
|
-0.40 / -4.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.43
|
100
|
|
|
2/26/2021
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.74
|
300
|
|
|
2/25/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.82
|
300
|
|
|
2/24/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.82
|
0
|
|
|
2/23/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.82
|
0
|
|
|
2/22/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.82
|
0
|
|
|
2/19/2021
|
-0.40 / -3.85%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.82
|
5,100
|
|
|
2/18/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.13
|
0
|
|
|
2/17/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.13
|
0
|
|
|
2/9/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.13
|
0
|
|
|
2/8/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.13
|
0
|
|
|
2/5/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.13
|
0
|
|
|
2/4/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.13
|
0
|
|
|
2/3/2021
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.41
|
8.13
|
1,600
|
|
|
2/2/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.21
|
300
|
|
|
2/1/2021
|
+1.20 / +12.90%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.21
|
100
|
|
|
1/29/2021
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.27
|
0
|
|
|
1/28/2021
|
-0.20 / -2.08%
|
9.90
|
9.90
|
9.30
|
9.40
|
9.33
|
7.35
|
16,300
|
|
|
1/27/2021
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.51
|
0
|
|
|
1/26/2021
|
-0.80 / -7.69%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.51
|
1,900
|
|
|
1/25/2021
|
0.00 / 0.00%
|
10.20
|
10.70
|
10.20
|
10.20
|
10.42
|
7.98
|
2,800
|
|
|
1/22/2021
|
+0.10 / +0.98%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.18
|
8.05
|
1,700
|
|
|
1/21/2021
|
-0.40 / -3.85%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.17
|
7.82
|
12,100
|
|
|
1/20/2021
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.38
|
8.21
|
1,600
|
|
|
1/19/2021
|
+0.10 / +0.97%
|
10.30
|
10.50
|
10.30
|
10.40
|
10.40
|
8.13
|
2,600
|
|
|
1/18/2021
|
-0.30 / -2.86%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.33
|
7.98
|
900
|
|
|
1/15/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.21
|
0
|
|
|