|
Closing price on 3/30/2021
|
|
| Open |
10.70 |
| High |
10.80 |
| Low |
10.50 |
| Volume |
2,400 |
| Split-adjusted Price |
8.45 |
|
|
BSL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/30/2021
|
+0.30 / +2.86%
|
10.70
|
10.80
|
10.50
|
10.80
|
10.71
|
8.45
|
2,400
|
|
|
3/29/2021
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.21
|
400
|
|
|
3/26/2021
|
-0.50 / -4.59%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.40
|
8.13
|
6,300
|
|
|
3/25/2021
|
+0.10 / +0.93%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.94
|
8.52
|
500
|
|
|
3/24/2021
|
-0.10 / -0.93%
|
12.00
|
12.00
|
10.70
|
10.70
|
10.83
|
8.37
|
1,800
|
|
|
3/23/2021
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.45
|
100
|
|
|
3/22/2021
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.71
|
8.45
|
10,500
|
|
|
3/19/2021
|
+0.10 / +0.94%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.72
|
8.37
|
11,800
|
|
|
3/18/2021
|
-0.10 / -0.94%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.60
|
8.21
|
2,100
|
|
|
3/17/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.29
|
100
|
|
|
3/16/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.29
|
1,500
|
|
|
3/15/2021
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.58
|
8.29
|
500
|
|
|
3/12/2021
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.21
|
500
|
|
|
3/11/2021
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.30
|
10.40
|
10.37
|
8.13
|
1,600
|
|
|
3/10/2021
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.49
|
8.21
|
13,700
|
|
|
3/9/2021
|
+0.40 / +4.00%
|
10.20
|
10.50
|
10.20
|
10.40
|
10.47
|
8.13
|
6,100
|
|
|
3/8/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.82
|
0
|
|
|
3/5/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.82
|
400
|
|
|
3/4/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.82
|
5,000
|
|
|
3/3/2021
|
-0.50 / -4.76%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.02
|
7.82
|
5,500
|
|
|
3/2/2021
|
+1.00 / +10.53%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.21
|
100
|
|
|
3/1/2021
|
-0.40 / -4.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.43
|
100
|
|
|
2/26/2021
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.74
|
300
|
|
|
2/25/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.82
|
300
|
|
|
2/24/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.82
|
0
|
|
|
2/23/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.82
|
0
|
|
|
2/22/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.82
|
0
|
|
|
2/19/2021
|
-0.40 / -3.85%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.82
|
5,100
|
|
|
2/18/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.13
|
0
|
|
|
2/17/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.13
|
0
|
|
|