|
Closing price on 2/3/2025
|
|
| Open |
10.30 |
| High |
10.70 |
| Low |
10.30 |
| Volume |
1,900 |
| Split-adjusted Price |
9.96 |
|
|
BSL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/3/2025
|
-0.60 / -5.31%
|
10.30
|
10.70
|
10.30
|
10.70
|
10.40
|
9.96
|
1,900
|
|
|
1/24/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.30
|
10.24
|
13,000
|
|
|
1/23/2025
|
+0.10 / +0.90%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.00
|
10.42
|
600
|
|
|
1/22/2025
|
0.00 / 0.00%
|
10.10
|
11.30
|
10.10
|
11.30
|
11.10
|
10.52
|
8,800
|
|
|
1/21/2025
|
+0.20 / +1.80%
|
10.10
|
11.60
|
10.10
|
11.30
|
11.30
|
10.52
|
7,100
|
|
|
1/20/2025
|
+0.90 / +8.26%
|
10.70
|
11.80
|
10.30
|
11.80
|
11.10
|
10.98
|
4,800
|
|
|
1/17/2025
|
+0.60 / +5.50%
|
10.30
|
11.50
|
10.30
|
11.50
|
10.90
|
10.70
|
12,000
|
|
|
1/16/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.14
|
0
|
|
|
1/15/2025
|
+0.70 / +6.86%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.14
|
100
|
|
|
1/14/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.49
|
800
|
|
|
1/13/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.49
|
500
|
|
|
1/10/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.49
|
0
|
|
|
1/9/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.49
|
0
|
|
|
1/8/2025
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.49
|
1,000
|
|
|
1/7/2025
|
+0.20 / +2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.10
|
9.49
|
1,500
|
|
|
1/6/2025
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
10.00
|
9.21
|
3,000
|
|
|
1/3/2025
|
-0.10 / -0.99%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
9.31
|
22,000
|
|
|
1/2/2025
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.40
|
800
|
|
|
12/31/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.31
|
0
|
|
|
12/30/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.31
|
0
|
|
|
12/27/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.31
|
2,400
|
|
|
12/26/2024
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.31
|
100
|
|
|
12/25/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.40
|
300
|
|
|
12/24/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.40
|
100
|
|
|
12/23/2024
|
-0.50 / -4.90%
|
10.10
|
10.10
|
9.70
|
9.70
|
10.10
|
9.03
|
7,800
|
|
|
12/20/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.49
|
200
|
|
|
12/19/2024
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.49
|
100
|
|
|
12/18/2024
|
+0.20 / +2.04%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
9.31
|
5,300
|
|
|
12/17/2024
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.12
|
0
|
|
|
12/16/2024
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.12
|
0
|
|
|