|
Closing price on 2/25/2022
|
|
| Open |
11.60 |
| High |
11.60 |
| Low |
11.50 |
| Volume |
1,800 |
| Split-adjusted Price |
9.43 |
|
|
BSL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/25/2022
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
9.43
|
1,800
|
|
|
2/24/2022
|
-0.20 / -1.69%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.60
|
9.52
|
1,100
|
|
|
2/23/2022
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.68
|
1,700
|
|
|
2/22/2022
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.68
|
5,800
|
|
|
2/21/2022
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.80
|
9.68
|
7,500
|
|
|
2/18/2022
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.60
|
1,900
|
|
|
2/17/2022
|
+0.20 / +1.72%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.68
|
22,300
|
|
|
2/16/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.52
|
2,000
|
|
|
2/15/2022
|
+0.60 / +5.45%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.52
|
3,300
|
|
|
2/14/2022
|
-0.90 / -7.56%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.00
|
9.02
|
1,100
|
|
|
2/11/2022
|
-0.30 / -2.50%
|
12.00
|
12.00
|
11.10
|
11.70
|
11.90
|
9.60
|
3,500
|
|
|
2/10/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.84
|
100
|
|
|
2/9/2022
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.84
|
500
|
|
|
2/8/2022
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.93
|
0
|
|
|
2/7/2022
|
-0.10 / -0.82%
|
12.00
|
12.20
|
12.00
|
12.10
|
12.10
|
9.93
|
11,300
|
|
|
1/28/2022
|
0.00 / 0.00%
|
12.10
|
12.40
|
12.10
|
12.20
|
12.20
|
10.01
|
16,800
|
|
|
1/27/2022
|
0.00 / 0.00%
|
11.40
|
12.30
|
11.40
|
12.30
|
12.20
|
10.09
|
3,500
|
|
|
1/26/2022
|
-0.90 / -7.32%
|
12.20
|
12.40
|
11.40
|
11.40
|
12.30
|
9.35
|
11,100
|
|
|
1/25/2022
|
+0.80 / +6.96%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10.09
|
1,000
|
|
|
1/24/2022
|
-1.10 / -9.40%
|
11.60
|
11.60
|
10.60
|
10.60
|
11.50
|
8.70
|
800
|
|
|
1/21/2022
|
-0.30 / -2.50%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.70
|
9.60
|
500
|
|
|
1/20/2022
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.84
|
15,100
|
|
|
1/19/2022
|
+1.30 / +12.15%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.10
|
9.84
|
800
|
|
|
1/18/2022
|
-1.50 / -12.20%
|
10.70
|
10.80
|
10.60
|
10.80
|
10.70
|
8.86
|
300
|
|
|
1/17/2022
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10.09
|
0
|
|
|
1/14/2022
|
-0.10 / -0.81%
|
12.30
|
12.50
|
12.20
|
12.20
|
12.30
|
10.01
|
17,200
|
|
|
1/13/2022
|
+0.10 / +0.81%
|
12.30
|
12.50
|
12.20
|
12.40
|
12.30
|
10.17
|
47,500
|
|
|
1/12/2022
|
0.00 / 0.00%
|
12.20
|
12.40
|
12.20
|
12.30
|
12.30
|
10.09
|
11,000
|
|
|
1/11/2022
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.30
|
12.30
|
12.30
|
10.09
|
30,600
|
|
|
1/10/2022
|
+0.10 / +0.81%
|
12.00
|
12.60
|
12.00
|
12.40
|
12.30
|
10.17
|
20,600
|
|
|