|
Closing price on 12/5/2022
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
10.00 |
| Volume |
1,500 |
| Split-adjusted Price |
8.68 |
|
|
BSL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/5/2022
|
+1.00 / +11.11%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.68
|
1,500
|
|
|
12/2/2022
|
0.00 / 0.00%
|
8.10
|
9.50
|
8.10
|
9.50
|
9.00
|
8.24
|
12,600
|
|
|
12/1/2022
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.24
|
0
|
|
|
11/30/2022
|
+0.50 / +5.56%
|
8.00
|
9.50
|
8.00
|
9.50
|
9.50
|
8.24
|
17,500
|
|
|
11/29/2022
|
-0.90 / -9.09%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.81
|
1,000
|
|
|
11/28/2022
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.59
|
0
|
|
|
11/25/2022
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.59
|
0
|
|
|
11/24/2022
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.59
|
0
|
|
|
11/23/2022
|
+0.10 / +1.02%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.59
|
3,400
|
|
|
11/22/2022
|
+0.40 / +3.96%
|
9.00
|
10.50
|
9.00
|
10.50
|
9.80
|
9.11
|
200
|
|
|
11/21/2022
|
-0.20 / -1.94%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.77
|
100
|
|
|
11/18/2022
|
+1.30 / +14.44%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.94
|
100
|
|
|
11/17/2022
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.81
|
0
|
|
|
11/16/2022
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.81
|
0
|
|
|
11/15/2022
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.81
|
0
|
|
|
11/14/2022
|
-1.00 / -10.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.81
|
100
|
|
|
11/11/2022
|
-0.50 / -4.76%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.68
|
100
|
|
|
11/10/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.11
|
0
|
|
|
11/9/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.11
|
2,300
|
|
|
11/8/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.11
|
0
|
|
|
11/7/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.11
|
0
|
|
|
11/4/2022
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.11
|
200
|
|
|
11/3/2022
|
0.00 / 0.00%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.40
|
9.11
|
4,700
|
|
|
11/2/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.11
|
16,000
|
|
|
11/1/2022
|
0.00 / 0.00%
|
10.00
|
11.00
|
10.00
|
11.00
|
10.50
|
9.55
|
200
|
|
|
10/31/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.55
|
100
|
|
|
10/28/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.55
|
0
|
|
|
10/27/2022
|
-0.50 / -4.35%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
9.55
|
1,100
|
|
|
10/26/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.98
|
0
|
|
|
10/25/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.98
|
2,000
|
|
|