Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2019	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	9.28	5,000
12/3/2019	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.46	9.28	7,800
12/2/2019	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	9.35	5,800
11/29/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.70	0
11/28/2019	+0.60 / +4.48%	14.00	14.00	14.00	14.00	14.00	9.70	100
11/27/2019	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	9.28	0
11/26/2019	+0.20 / +1.52%	13.40	13.40	13.40	13.40	13.40	9.28	9,500
11/25/2019	-0.20 / -1.49%	13.20	13.20	13.20	13.20	13.20	9.15	500
11/22/2019	+0.40 / +3.05%	13.20	13.50	13.20	13.50	13.40	9.35	1,500
11/21/2019	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	9.08	0
11/20/2019	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	9.08	0
11/19/2019	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	9.08	0
11/18/2019	-0.10 / -0.76%	13.10	13.10	13.10	13.10	13.10	9.08	300
11/15/2019	-0.20 / -1.49%	13.20	13.20	13.20	13.20	13.20	9.15	800
11/14/2019	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	9.28	0
11/13/2019	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	9.28	0
11/12/2019	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	9.28	0
11/11/2019	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	9.28	0
11/8/2019	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	9.28	0
11/7/2019	+0.40 / +3.08%	13.40	13.40	13.40	13.40	13.40	9.28	100
11/6/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.01	6,000
11/5/2019	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.04	9.01	5,300
11/4/2019	-0.10 / -0.76%	13.10	13.10	13.10	13.10	13.10	9.08	3,100
11/1/2019	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	9.15	100
10/31/2019	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	9.15	3,000
10/30/2019	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	9.15	0
10/29/2019	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	9.15	9,100
10/28/2019	+0.30 / +2.33%	13.10	13.20	13.10	13.20	13.16	9.15	500
10/25/2019	-0.50 / -3.70%	12.30	13.00	12.30	13.00	12.86	9.01	500
10/24/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.35	0

<<Previous 30 days Next 30 days>>

BSL News

01/12	BSL: Result of transactions of Directors, PDMR (Vo Hai Thanh)
10/11	BSL: Notice of transactions of Directors, PDMR (Vo Hai Thanh)
09/11	BSL: Result of transactions of Directors, PDMR (Vo Hai Thanh)
23/10	BSL: Financial Statement Quarter 3/2020
14/10	BSL: Result of transactions of Directors, PDMR (Hoang Lam Hoa)

More News

Related Companies

	Volume	Price	Change
BBM	200	7.40	4.23%
BHK	0	21.80	0.00%
BHN	3,200	38.00	-0.91%
BHP	600	6.60	6.45%
BQB	33,400	3.80	11.76%
BSD	0	14.00	0.00%
BSH	1,200	21.50	0.00%
BSP	500	9.90	-1.00%
BSQ	1,100	20.00	0.00%