Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2019	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	9.28	5,000
12/3/2019	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.46	9.28	7,800
12/2/2019	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	9.35	5,800
11/29/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.70	0
11/28/2019	+0.60 / +4.48%	14.00	14.00	14.00	14.00	14.00	9.70	100
11/27/2019	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	9.28	0
11/26/2019	+0.20 / +1.52%	13.40	13.40	13.40	13.40	13.40	9.28	9,500
11/25/2019	-0.20 / -1.49%	13.20	13.20	13.20	13.20	13.20	9.15	500
11/22/2019	+0.40 / +3.05%	13.20	13.50	13.20	13.50	13.40	9.35	1,500
11/21/2019	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	9.08	0
11/20/2019	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	9.08	0
11/19/2019	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	9.08	0
11/18/2019	-0.10 / -0.76%	13.10	13.10	13.10	13.10	13.10	9.08	300
11/15/2019	-0.20 / -1.49%	13.20	13.20	13.20	13.20	13.20	9.15	800
11/14/2019	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	9.28	0
11/13/2019	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	9.28	0
11/12/2019	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	9.28	0
11/11/2019	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	9.28	0
11/8/2019	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	9.28	0
11/7/2019	+0.40 / +3.08%	13.40	13.40	13.40	13.40	13.40	9.28	100
11/6/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.01	6,000
11/5/2019	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.04	9.01	5,300
11/4/2019	-0.10 / -0.76%	13.10	13.10	13.10	13.10	13.10	9.08	3,100
11/1/2019	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	9.15	100
10/31/2019	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	9.15	3,000
10/30/2019	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	9.15	0
10/29/2019	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	9.15	9,100
10/28/2019	+0.30 / +2.33%	13.10	13.20	13.10	13.20	13.16	9.15	500
10/25/2019	-0.50 / -3.70%	12.30	13.00	12.30	13.00	12.86	9.01	500
10/24/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.35	0

<<Previous 30 days Next 30 days>>

BSL News

01/12	BSL: Result of transactions of Directors, PDMR (Vo Hai Thanh)
10/11	BSL: Notice of transactions of Directors, PDMR (Vo Hai Thanh)
09/11	BSL: Result of transactions of Directors, PDMR (Vo Hai Thanh)
23/10	BSL: Financial Statement Quarter 3/2020
14/10	BSL: Result of transactions of Directors, PDMR (Hoang Lam Hoa)

More News

Related Companies

	Volume	Price	Change
BBM	300	8.60	14.67%
BHK	0	21.80	0.00%
BHN	1,800	39.00	-1.27%
BHP	1,500	6.60	1.54%
BQB	0	3.70	0.00%
BSD	0	12.70	0.00%
BSH	0	20.00	0.00%
BSP	0	10.00	0.00%
BSQ	500	19.90	0.51%