|
Closing price on 12/23/2020
|
|
| Open |
9.90 |
| High |
9.90 |
| Low |
9.80 |
| Volume |
300 |
| Split-adjusted Price |
7.66 |
|
|
BSL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/23/2020
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.83
|
7.66
|
300
|
|
|
12/22/2020
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.66
|
2,900
|
|
|
12/21/2020
|
+0.10 / +1.02%
|
9.90
|
9.90
|
9.60
|
9.90
|
9.80
|
7.74
|
2,900
|
|
|
12/18/2020
|
-0.60 / -5.66%
|
9.60
|
10.00
|
9.60
|
10.00
|
9.76
|
7.82
|
500
|
|
|
12/17/2020
|
-0.30 / -2.78%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.55
|
8.21
|
1,200
|
|
|
12/16/2020
|
+0.90 / +9.38%
|
10.50
|
10.80
|
10.50
|
10.50
|
10.80
|
8.21
|
29,600
|
|
|
12/15/2020
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.51
|
0
|
|
|
12/14/2020
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.51
|
0
|
|
|
12/11/2020
|
-0.10 / -1.03%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.51
|
10,000
|
|
|
12/10/2020
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.59
|
0
|
|
|
12/9/2020
|
+0.10 / +1.03%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.74
|
7.66
|
7,100
|
|
|
12/8/2020
|
-0.30 / -3.03%
|
9.90
|
9.90
|
9.60
|
9.60
|
9.69
|
7.51
|
10,100
|
|
|
12/7/2020
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.70
|
9.80
|
9.85
|
7.66
|
4,000
|
|
|
12/4/2020
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.70
|
9.90
|
9.85
|
7.74
|
400
|
|
|
12/3/2020
|
+0.30 / +3.13%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.74
|
100
|
|
|
12/2/2020
|
-0.80 / -7.69%
|
9.60
|
9.60
|
9.50
|
9.60
|
9.56
|
7.51
|
5,300
|
|
|
12/1/2020
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.13
|
0
|
|
|
11/30/2020
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.13
|
0
|
|
|
11/27/2020
|
-1.00 / -9.35%
|
10.50
|
10.50
|
9.70
|
9.70
|
10.44
|
7.59
|
1,400
|
|
|
11/26/2020
|
+1.00 / +10.31%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.68
|
8.37
|
16,500
|
|
|
11/25/2020
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.59
|
0
|
|
|
11/24/2020
|
-0.20 / -2.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.59
|
100
|
|
|
11/23/2020
|
+0.30 / +3.16%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.87
|
7.66
|
300
|
|
|
11/20/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.43
|
13,700
|
|
|
11/19/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.43
|
1,200
|
|
|
11/18/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.43
|
0
|
|
|
11/17/2020
|
+0.70 / +7.53%
|
9.50
|
10.00
|
9.30
|
10.00
|
9.50
|
7.82
|
10,400
|
|
|
11/16/2020
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.27
|
0
|
|
|
11/13/2020
|
-1.50 / -14.29%
|
9.30
|
9.30
|
9.00
|
9.00
|
9.28
|
7.04
|
2,900
|
|
|
11/12/2020
|
-0.40 / -3.67%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.21
|
200
|
|
|