|
Closing price on 11/5/2021
|
|
| Open |
10.40 |
| High |
10.60 |
| Low |
10.40 |
| Volume |
5,500 |
| Split-adjusted Price |
8.70 |
|
|
BSL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2021
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.40
|
8.70
|
5,500
|
|
|
11/4/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.60
|
8.61
|
2,500
|
|
|
11/3/2021
|
-0.80 / -7.08%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.50
|
8.61
|
3,300
|
|
|
11/2/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.27
|
0
|
|
|
11/1/2021
|
0.00 / 0.00%
|
11.90
|
11.90
|
10.30
|
10.60
|
11.30
|
8.70
|
9,500
|
|
|
10/29/2021
|
+0.10 / +0.96%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.60
|
8.61
|
3,500
|
|
|
10/28/2021
|
+0.10 / +0.97%
|
10.20
|
10.50
|
10.20
|
10.40
|
10.40
|
8.53
|
1,200
|
|
|
10/27/2021
|
+0.20 / +1.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.45
|
300
|
|
|
10/26/2021
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.29
|
0
|
|
|
10/25/2021
|
+0.10 / +0.96%
|
10.10
|
10.50
|
10.00
|
10.50
|
10.10
|
8.61
|
9,900
|
|
|
10/22/2021
|
+0.10 / +0.98%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.40
|
8.45
|
800
|
|
|
10/21/2021
|
-0.40 / -3.77%
|
10.50
|
10.50
|
10.00
|
10.20
|
10.20
|
8.37
|
20,200
|
|
|
10/20/2021
|
+1.30 / +13.98%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
8.70
|
1,300
|
|
|
10/19/2021
|
-1.50 / -13.89%
|
10.20
|
10.20
|
9.30
|
9.30
|
9.30
|
7.63
|
6,800
|
|
|
10/18/2021
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.86
|
100
|
|
|
10/15/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.78
|
100
|
|
|
10/14/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.78
|
2,600
|
|
|
10/13/2021
|
+0.20 / +1.90%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.70
|
8.78
|
6,300
|
|
|
10/12/2021
|
-0.30 / -2.78%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.61
|
600
|
|
|
10/11/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.86
|
0
|
|
|
10/8/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.86
|
0
|
|
|
10/7/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.86
|
0
|
|
|
10/6/2021
|
+0.30 / +2.86%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.86
|
200
|
|
|
10/5/2021
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.61
|
100
|
|
|
10/4/2021
|
-1.20 / -10.34%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.53
|
4,900
|
|
|
10/1/2021
|
+1.40 / +13.73%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.52
|
100
|
|
|
9/30/2021
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.37
|
1,000
|
|
|
9/29/2021
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.45
|
0
|
|
|
9/28/2021
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.30
|
8.45
|
10,100
|
|
|
9/27/2021
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.20
|
8.37
|
2,100
|
|
|