|
Closing price on 11/3/2022
|
|
| Open |
10.10 |
| High |
10.50 |
| Low |
10.10 |
| Volume |
4,700 |
| Split-adjusted Price |
9.11 |
|
|
BSL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2022
|
0.00 / 0.00%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.40
|
9.11
|
4,700
|
|
|
11/2/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.11
|
16,000
|
|
|
11/1/2022
|
0.00 / 0.00%
|
10.00
|
11.00
|
10.00
|
11.00
|
10.50
|
9.55
|
200
|
|
|
10/31/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.55
|
100
|
|
|
10/28/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.55
|
0
|
|
|
10/27/2022
|
-0.50 / -4.35%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
9.55
|
1,100
|
|
|
10/26/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.98
|
0
|
|
|
10/25/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.98
|
2,000
|
|
|
10/24/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.98
|
0
|
|
|
10/21/2022
|
+1.50 / +15.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.98
|
500
|
|
|
10/20/2022
|
-1.20 / -10.71%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.68
|
100
|
|
|
10/19/2022
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.72
|
0
|
|
|
10/18/2022
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.72
|
0
|
|
|
10/17/2022
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.72
|
0
|
|
|
10/14/2022
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.72
|
0
|
|
|
10/13/2022
|
+0.20 / +1.82%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.72
|
19,000
|
|
|
10/12/2022
|
0.00 / 0.00%
|
10.10
|
11.80
|
10.10
|
11.80
|
11.00
|
10.24
|
200
|
|
|
10/11/2022
|
+1.70 / +14.41%
|
11.80
|
13.50
|
11.80
|
13.50
|
11.80
|
11.72
|
10,900
|
|
|
10/10/2022
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.24
|
0
|
|
|
10/7/2022
|
0.00 / 0.00%
|
11.00
|
12.50
|
11.00
|
12.50
|
11.80
|
10.85
|
200
|
|
|
10/6/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.85
|
5,000
|
|
|
10/5/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.85
|
9,000
|
|
|
10/4/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.85
|
2,500
|
|
|
10/3/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.85
|
0
|
|
|
9/30/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.85
|
0
|
|
|
9/29/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.85
|
0
|
|
|
9/28/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.85
|
0
|
|
|
9/27/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.85
|
0
|
|
|
9/26/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.85
|
2,500
|
|
|
9/23/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.85
|
0
|
|
|