Closing price on 11/26/2019
|
|
Open |
13.40 |
High |
13.40 |
Low |
13.40 |
Volume |
9,500 |
Split-adjusted Price |
9.28 |
|
|
BSL Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/26/2019
|
+0.20 / +1.52%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
9.28
|
9,500
|
|
11/25/2019
|
-0.20 / -1.49%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
9.15
|
500
|
|
11/22/2019
|
+0.40 / +3.05%
|
13.20
|
13.50
|
13.20
|
13.50
|
13.40
|
9.35
|
1,500
|
|
11/21/2019
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
9.08
|
0
|
|
11/20/2019
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
9.08
|
0
|
|
11/19/2019
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
9.08
|
0
|
|
11/18/2019
|
-0.10 / -0.76%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
9.08
|
300
|
|
11/15/2019
|
-0.20 / -1.49%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
9.15
|
800
|
|
11/14/2019
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
9.28
|
0
|
|
11/13/2019
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
9.28
|
0
|
|
11/12/2019
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
9.28
|
0
|
|
11/11/2019
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
9.28
|
0
|
|
11/8/2019
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
9.28
|
0
|
|
11/7/2019
|
+0.40 / +3.08%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
9.28
|
100
|
|
11/6/2019
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.01
|
6,000
|
|
11/5/2019
|
-0.10 / -0.76%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.04
|
9.01
|
5,300
|
|
11/4/2019
|
-0.10 / -0.76%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
9.08
|
3,100
|
|
11/1/2019
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
9.15
|
100
|
|
10/31/2019
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
9.15
|
3,000
|
|
10/30/2019
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
9.15
|
0
|
|
10/29/2019
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
9.15
|
9,100
|
|
10/28/2019
|
+0.30 / +2.33%
|
13.10
|
13.20
|
13.10
|
13.20
|
13.16
|
9.15
|
500
|
|
10/25/2019
|
-0.50 / -3.70%
|
12.30
|
13.00
|
12.30
|
13.00
|
12.86
|
9.01
|
500
|
|
10/24/2019
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
9.35
|
0
|
|
10/23/2019
|
-0.10 / -0.74%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
9.35
|
0
|
|
10/22/2019
|
+0.20 / +1.49%
|
13.60
|
13.60
|
13.20
|
13.60
|
13.51
|
9.42
|
8,000
|
|
10/21/2019
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
9.28
|
100
|
|
10/18/2019
|
+0.30 / +2.27%
|
13.20
|
13.50
|
13.20
|
13.50
|
13.43
|
9.35
|
400
|
|
10/17/2019
|
+0.20 / +1.54%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
9.15
|
900
|
|
10/16/2019
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.01
|
2,600
|
|
|