|
Closing price on 11/19/2021
|
|
| Open |
11.40 |
| High |
11.40 |
| Low |
11.00 |
| Volume |
6,700 |
| Split-adjusted Price |
9.02 |
|
|
BSL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/19/2021
|
-0.40 / -3.51%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.20
|
9.02
|
6,700
|
|
|
11/18/2021
|
+0.50 / +4.55%
|
12.40
|
12.50
|
11.00
|
11.50
|
11.40
|
9.43
|
20,700
|
|
|
11/17/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.02
|
8,300
|
|
|
11/16/2021
|
+0.30 / +2.83%
|
10.90
|
11.00
|
10.90
|
10.90
|
11.00
|
8.94
|
2,300
|
|
|
11/15/2021
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.50
|
10.80
|
10.60
|
8.86
|
19,300
|
|
|
11/12/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.80
|
8.86
|
3,700
|
|
|
11/11/2021
|
-0.40 / -3.57%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.86
|
600
|
|
|
11/10/2021
|
+0.10 / +0.93%
|
12.20
|
12.20
|
10.50
|
10.90
|
11.20
|
8.94
|
14,200
|
|
|
11/9/2021
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.80
|
8.86
|
2,100
|
|
|
11/8/2021
|
+0.20 / +1.92%
|
10.70
|
10.70
|
10.50
|
10.60
|
10.69
|
8.70
|
2,800
|
|
|
11/5/2021
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.40
|
8.70
|
5,500
|
|
|
11/4/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.60
|
8.61
|
2,500
|
|
|
11/3/2021
|
-0.80 / -7.08%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.50
|
8.61
|
3,300
|
|
|
11/2/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.27
|
0
|
|
|
11/1/2021
|
0.00 / 0.00%
|
11.90
|
11.90
|
10.30
|
10.60
|
11.30
|
8.70
|
9,500
|
|
|
10/29/2021
|
+0.10 / +0.96%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.60
|
8.61
|
3,500
|
|
|
10/28/2021
|
+0.10 / +0.97%
|
10.20
|
10.50
|
10.20
|
10.40
|
10.40
|
8.53
|
1,200
|
|
|
10/27/2021
|
+0.20 / +1.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.45
|
300
|
|
|
10/26/2021
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.29
|
0
|
|
|
10/25/2021
|
+0.10 / +0.96%
|
10.10
|
10.50
|
10.00
|
10.50
|
10.10
|
8.61
|
9,900
|
|
|
10/22/2021
|
+0.10 / +0.98%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.40
|
8.45
|
800
|
|
|
10/21/2021
|
-0.40 / -3.77%
|
10.50
|
10.50
|
10.00
|
10.20
|
10.20
|
8.37
|
20,200
|
|
|
10/20/2021
|
+1.30 / +13.98%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
8.70
|
1,300
|
|
|
10/19/2021
|
-1.50 / -13.89%
|
10.20
|
10.20
|
9.30
|
9.30
|
9.30
|
7.63
|
6,800
|
|
|
10/18/2021
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.86
|
100
|
|
|
10/15/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.78
|
100
|
|
|
10/14/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.78
|
2,600
|
|
|
10/13/2021
|
+0.20 / +1.90%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.70
|
8.78
|
6,300
|
|
|
10/12/2021
|
-0.30 / -2.78%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.61
|
600
|
|
|
10/11/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.86
|
0
|
|
|