|
Closing price on 10/5/2017
|
|
| Open |
14.50 |
| High |
14.50 |
| Low |
14.00 |
| Volume |
4,000 |
| Split-adjusted Price |
8.67 |
|
|
BSL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/5/2017
|
-0.40 / -2.78%
|
14.50
|
14.50
|
14.00
|
14.00
|
14.38
|
8.67
|
4,000
|
|
|
10/4/2017
|
-0.60 / -4.00%
|
14.70
|
14.70
|
14.40
|
14.40
|
14.67
|
8.92
|
1,000
|
|
|
10/3/2017
|
-0.50 / -3.23%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.29
|
100
|
|
|
10/2/2017
|
+0.50 / +3.33%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.43
|
9.60
|
7,200
|
|
|
9/29/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.29
|
0
|
|
|
9/28/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.29
|
0
|
|
|
9/27/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.29
|
0
|
|
|
9/26/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.29
|
0
|
|
|
9/25/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.29
|
0
|
|
|
9/22/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.29
|
0
|
|
|
9/21/2017
|
-0.80 / -5.06%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.29
|
1,000
|
|
|
9/20/2017
|
+1.10 / +7.48%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
9.79
|
100
|
|
|
9/19/2017
|
-0.30 / -2.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
9.11
|
100
|
|
|
9/18/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.29
|
3,900
|
|
|
9/15/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.29
|
0
|
|
|
9/14/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.29
|
0
|
|
|
9/13/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.29
|
6,800
|
|
|
9/12/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.29
|
0
|
|
|
9/11/2017
|
-0.90 / -5.66%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.29
|
2,000
|
|
|
9/8/2017
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
9.85
|
0
|
|
|
9/7/2017
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
9.85
|
0
|
|
|
9/6/2017
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
9.85
|
200
|
|
|
9/5/2017
|
+0.90 / +6.00%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.99
|
9.85
|
7,400
|
|
|
9/1/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.29
|
1,000
|
|
|
8/31/2017
|
+0.50 / +3.45%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.29
|
6,500
|
|
|
8/30/2017
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.98
|
0
|
|
|
8/29/2017
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.98
|
3,300
|
|
|
8/28/2017
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.98
|
3,200
|
|
|
8/25/2017
|
-0.40 / -2.68%
|
14.50
|
15.00
|
14.50
|
14.50
|
14.52
|
8.98
|
3,100
|
|
|
8/24/2017
|
-1.60 / -9.70%
|
15.00
|
15.00
|
14.60
|
14.90
|
14.92
|
9.23
|
6,400
|
|
|