Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2019	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	9.15	9,100
10/28/2019	+0.30 / +2.33%	13.10	13.20	13.10	13.20	13.16	9.15	500
10/25/2019	-0.50 / -3.70%	12.30	13.00	12.30	13.00	12.86	9.01	500
10/24/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.35	0
10/23/2019	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	9.35	0
10/22/2019	+0.20 / +1.49%	13.60	13.60	13.20	13.60	13.51	9.42	8,000
10/21/2019	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	9.28	100
10/18/2019	+0.30 / +2.27%	13.20	13.50	13.20	13.50	13.43	9.35	400
10/17/2019	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	9.15	900
10/16/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.01	2,600
10/15/2019	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	9.01	2,000
10/14/2019	+0.10 / +0.76%	13.00	13.20	13.00	13.20	13.01	9.15	8,100
10/11/2019	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	9.08	0
10/10/2019	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	9.08	0
10/9/2019	0.00 / 0.00%	13.50	13.50	13.10	13.10	13.13	9.08	1,500
10/8/2019	-1.40 / -9.66%	13.20	13.20	13.10	13.10	13.11	9.08	6,200
10/7/2019	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	10.05	0
10/4/2019	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	10.05	0
10/3/2019	+1.10 / +8.21%	14.50	14.50	14.50	14.50	14.50	10.05	100
10/2/2019	+0.10 / +0.75%	13.40	13.40	13.40	13.40	13.40	9.28	2,500
10/1/2019	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	9.22	0
9/30/2019	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	9.22	0
9/27/2019	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	9.22	0
9/26/2019	-0.20 / -1.48%	13.40	13.40	13.30	13.30	13.33	9.22	2,900
9/25/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.35	0
9/24/2019	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	9.35	100
9/23/2019	-0.10 / -0.74%	13.40	13.40	13.40	13.40	13.40	9.28	4,600
9/20/2019	-1.00 / -6.90%	13.50	13.50	13.50	13.50	13.50	9.35	2,400
9/19/2019	+1.00 / +7.41%	14.50	14.50	14.50	14.50	14.50	10.05	100
9/18/2019	+0.20 / +1.50%	13.50	13.50	13.50	13.50	13.50	9.35	100

<<Previous 30 days Next 30 days>>

BSL News

01/12	BSL: Result of transactions of Directors, PDMR (Vo Hai Thanh)
10/11	BSL: Notice of transactions of Directors, PDMR (Vo Hai Thanh)
09/11	BSL: Result of transactions of Directors, PDMR (Vo Hai Thanh)
23/10	BSL: Financial Statement Quarter 3/2020
14/10	BSL: Result of transactions of Directors, PDMR (Hoang Lam Hoa)

More News

Related Companies

	Volume	Price	Change
BBM	200	7.40	4.23%
BHK	0	21.80	0.00%
BHN	3,200	38.00	-0.91%
BHP	600	6.60	6.45%
BQB	33,400	3.80	11.76%
BSD	0	14.00	0.00%
BSH	1,200	21.50	0.00%
BSP	500	9.90	-1.00%
BSQ	1,100	20.00	0.00%