Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2026	0.00 / 0.00%	13.30	13.30	13.20	13.30	13.30	13.30	7,800
10/23/2026	0.00 / 0.00%	13.30	13.30	13.20	13.30	13.30	13.30	9,500
10/22/2026	0.00 / 0.00%	13.30	13.40	13.20	13.40	13.30	13.40	8,900
10/21/2026	+0.30 / +2.29%	13.20	13.50	13.20	13.40	13.40	13.40	4,900
10/20/2026	+0.20 / +1.54%	13.20	13.30	12.90	13.20	13.10	13.20	17,700
10/19/2026	-0.30 / -2.26%	13.30	13.40	13.00	13.00	13.00	13.00	17,800
10/16/2026	+1.00 / +7.94%	12.70	13.70	12.70	13.60	13.30	13.60	23,100
10/15/2026	+0.60 / +4.88%	12.30	12.90	12.30	12.90	12.60	12.90	4,000
10/14/2026	-0.40 / -3.15%	12.80	12.80	12.30	12.30	12.30	12.30	11,200
10/13/2026	+0.20 / +1.61%	12.90	12.90	12.60	12.60	12.70	12.60	300
10/12/2026	+0.20 / +1.63%	12.30	12.60	12.30	12.50	12.40	12.50	1,200
10/9/2026	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	12.30	11,300
10/8/2026	0.00 / 0.00%	12.20	12.40	12.20	12.30	12.30	12.30	11,300
10/7/2026	-0.60 / -4.65%	12.40	12.50	12.20	12.30	12.30	12.30	29,000
10/6/2026	+0.40 / +3.20%	12.90	12.90	12.90	12.90	12.90	12.90	100
10/5/2026	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	0
10/2/2026	+0.20 / +1.63%	12.50	12.50	12.50	12.50	12.50	12.50	200
10/1/2026	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	12.30	8,200
9/30/2026	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	12.30	0
9/29/2026	0.00 / 0.00%	12.30	12.30	12.20	12.30	12.30	12.30	12,000
9/28/2026	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	12.30	6,100
9/25/2026	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	12.30	3,200
9/24/2026	-0.10 / -0.81%	12.40	12.40	12.30	12.30	12.30	12.30	3,300
9/23/2026	-0.10 / -0.80%	12.50	12.50	12.40	12.40	12.40	12.40	6,600
9/22/2026	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	500
9/21/2026	0.00 / 0.00%	14.20	14.20	12.50	12.50	12.50	12.50	15,400
9/18/2026	+0.20 / +1.63%	12.40	12.50	12.40	12.50	12.50	12.50	700
9/17/2026	+0.10 / +0.82%	12.20	12.30	12.20	12.30	12.30	12.30	1,200
9/16/2026	-0.10 / -0.81%	12.30	12.30	12.20	12.20	12.20	12.20	2,000
9/15/2026	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	12.30	5,100

<<Previous 30 days

BSL News

01/12	BSL: Result of transactions of Directors, PDMR (Vo Hai Thanh)
10/11	BSL: Notice of transactions of Directors, PDMR (Vo Hai Thanh)
09/11	BSL: Result of transactions of Directors, PDMR (Vo Hai Thanh)
23/10	BSL: Financial Statement Quarter 3/2020
14/10	BSL: Result of transactions of Directors, PDMR (Hoang Lam Hoa)

More News

Related Companies

	Volume	Price	Change
BBM	0	7.50	0.00%
BHH	100	21.90	3.79%
BHK	0	12.00	0.00%
BHN	600	26.30	-3.84%
BHP	0	8.20	0.00%
BQB	0	3.90	0.00%
BSD	800	17.00	0.00%
BSH	0	16.50	0.00%
BSP	0	12.00	0.00%