Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2020	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	7.51	300
10/9/2020	-0.60 / -5.94%	9.60	9.60	9.50	9.50	9.55	7.43	2,000
10/8/2020	+0.80 / +8.60%	10.10	10.10	10.10	10.10	10.10	7.90	100
10/7/2020	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	7.27	1,500
10/6/2020	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	7.27	0
10/5/2020	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	7.27	0
10/2/2020	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	7.27	10,600
10/1/2020	+0.20 / +2.20%	10.20	10.20	9.30	9.30	9.31	7.27	11,800
9/30/2020	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	7.12	0
9/29/2020	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	7.12	0
9/28/2020	+0.10 / +1.11%	9.10	9.10	9.10	9.10	9.10	7.12	900
9/25/2020	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	7.04	0
9/24/2020	0.00 / 0.00%	9.20	9.20	9.00	9.00	9.01	7.04	3,200
9/23/2020	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	7.04	5,900
9/22/2020	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	7.04	100
9/21/2020	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	7.04	17,600
9/18/2020	-0.50 / -5.26%	9.30	9.30	9.00	9.00	9.00	7.04	15,500
9/17/2020	+0.50 / +5.56%	9.30	9.50	9.00	9.50	9.06	7.43	1,300
9/16/2020	-0.50 / -5.26%	9.00	9.00	9.00	9.00	9.00	7.04	0
9/15/2020	0.00 / 0.00%	8.50	9.50	8.50	9.50	9.00	7.43	200
9/14/2020	+0.10 / +1.06%	9.40	9.50	9.40	9.50	9.48	7.43	400
9/11/2020	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	7.35	0
9/10/2020	-0.50 / -5.05%	9.40	9.40	9.40	9.40	9.40	7.35	400
9/9/2020	-0.10 / -1.00%	9.90	9.90	9.90	9.90	9.90	7.74	100
9/8/2020	+0.60 / +6.38%	10.00	10.00	10.00	10.00	10.00	7.82	100
9/7/2020	0.00 / 0.00%	9.40	9.50	9.40	9.40	9.46	7.35	1,800
9/4/2020	-0.20 / -2.11%	9.40	9.40	9.30	9.30	9.39	7.27	8,500
9/3/2020	-0.10 / -1.04%	9.80	9.80	9.50	9.50	9.50	7.43	23,200
9/1/2020	+0.10 / +1.05%	9.60	9.60	9.60	9.60	9.60	7.51	100
8/31/2020	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	7.43	800

<<Previous 30 days Next 30 days>>

BSL News

01/12	BSL: Result of transactions of Directors, PDMR (Vo Hai Thanh)
10/11	BSL: Notice of transactions of Directors, PDMR (Vo Hai Thanh)
09/11	BSL: Result of transactions of Directors, PDMR (Vo Hai Thanh)
23/10	BSL: Financial Statement Quarter 3/2020
14/10	BSL: Result of transactions of Directors, PDMR (Hoang Lam Hoa)

More News

Related Companies

	Volume	Price	Change
BBM	300	8.60	14.67%
BHK	0	21.80	0.00%
BHN	1,800	39.00	-1.27%
BHP	1,500	6.60	1.54%
BQB	0	3.70	0.00%
BSD	0	12.70	0.00%
BSH	0	20.00	0.00%
BSP	0	10.00	0.00%
BSQ	500	19.90	0.51%