|
Closing price on 1/4/2022
|
|
| Open |
12.00 |
| High |
12.40 |
| Low |
11.80 |
| Volume |
9,800 |
| Split-adjusted Price |
10.09 |
|
|
BSL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2022
|
-0.10 / -0.81%
|
12.00
|
12.40
|
11.80
|
12.30
|
12.00
|
10.09
|
9,800
|
|
|
12/31/2021
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
10.17
|
0
|
|
|
12/30/2021
|
+0.60 / +5.04%
|
13.20
|
13.20
|
12.00
|
12.50
|
12.40
|
10.25
|
3,600
|
|
|
12/29/2021
|
-1.80 / -13.14%
|
13.30
|
13.30
|
11.70
|
11.90
|
11.90
|
9.76
|
6,300
|
|
|
12/28/2021
|
+1.40 / +11.48%
|
13.90
|
13.90
|
13.60
|
13.60
|
13.70
|
11.16
|
1,200
|
|
|
12/27/2021
|
+0.90 / +7.96%
|
10.20
|
12.80
|
10.20
|
12.20
|
12.20
|
10.01
|
6,500
|
|
|
12/24/2021
|
+0.10 / +0.84%
|
10.50
|
12.00
|
10.50
|
12.00
|
11.30
|
9.84
|
1,000
|
|
|
12/23/2021
|
-2.00 / -14.29%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.90
|
9.84
|
3,600
|
|
|
12/22/2021
|
+0.10 / +0.78%
|
14.70
|
14.70
|
13.00
|
13.00
|
14.00
|
10.66
|
1,700
|
|
|
12/21/2021
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.58
|
0
|
|
|
12/20/2021
|
-0.20 / -1.64%
|
13.30
|
13.30
|
12.00
|
12.00
|
12.90
|
9.84
|
700
|
|
|
12/17/2021
|
-1.50 / -11.90%
|
12.30
|
12.30
|
11.10
|
11.10
|
12.20
|
9.11
|
1,800
|
|
|
12/16/2021
|
+1.30 / +11.21%
|
10.30
|
12.90
|
10.30
|
12.90
|
12.60
|
10.58
|
15,200
|
|
|
12/15/2021
|
-1.50 / -11.36%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.60
|
9.60
|
2,400
|
|
|
12/14/2021
|
-0.10 / -0.76%
|
12.00
|
13.20
|
12.00
|
13.10
|
13.20
|
10.75
|
23,400
|
|
|
12/13/2021
|
-0.30 / -2.22%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
10.83
|
200
|
|
|
12/10/2021
|
+1.50 / +12.61%
|
10.20
|
13.60
|
10.20
|
13.40
|
13.50
|
10.99
|
13,100
|
|
|
12/9/2021
|
+1.50 / +14.42%
|
11.40
|
11.90
|
11.40
|
11.90
|
11.90
|
9.76
|
30,300
|
|
|
12/8/2021
|
+0.20 / +1.96%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.53
|
100
|
|
|
12/7/2021
|
-1.00 / -8.93%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.37
|
2,700
|
|
|
12/6/2021
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.19
|
0
|
|
|
12/3/2021
|
-0.50 / -4.31%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.20
|
9.11
|
200
|
|
|
12/2/2021
|
0.00 / 0.00%
|
11.80
|
11.80
|
10.40
|
10.40
|
11.62
|
8.53
|
3,200
|
|
|
12/1/2021
|
-0.30 / -2.73%
|
10.00
|
10.90
|
10.00
|
10.70
|
10.40
|
8.78
|
11,100
|
|
|
11/30/2021
|
-0.40 / -3.51%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
9.02
|
2,500
|
|
|
11/29/2021
|
-0.70 / -5.79%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.35
|
100
|
|
|
11/26/2021
|
+0.40 / +3.67%
|
11.50
|
12.40
|
11.30
|
11.30
|
12.10
|
9.27
|
4,200
|
|
|
11/25/2021
|
+0.10 / +0.89%
|
10.80
|
11.30
|
10.80
|
11.30
|
10.90
|
9.27
|
1,300
|
|
|
11/24/2021
|
+1.00 / +9.80%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.19
|
2,100
|
|
|
11/23/2021
|
-1.00 / -8.77%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.20
|
8.53
|
4,400
|
|
|